CTCP Chứng khoán Phố Wall (wss)

4.70
-0.10
(-2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.20 -4.08% 111,534 0 0
4.70
5
4.70
2 tháng
(2024-09-27) 		-0.20 -4.08% 281,702 0 0
4.70
5
4.70
3 tháng
(2024-08-28) 		-0.30 -6% 381,351 -200 -0.0
4.70
5
4.70
6 tháng
(2024-05-30) 		-1 -17.54% 1,393,368 -1,300 -0.0
4.70
6.20
4.70
12 tháng
(2023-12-04) 		-2 -29.85% 5,966,273 -900 -0.0
4.70
6.70
4.70
24 tháng
(2022-12-07) 		-1.10 -18.97% 20,396,208 6,200 0.0
4.50
9.40
4.70
36 tháng
(2021-12-13) 		-10.30 -68.67% 34,098,417 -8,300 -0.3
3.60
18.30
4.70
60 tháng
(2019-12-23) 		2.80 147.37% 99,935,437 -156,600 -0.7
1.60
18.30
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2017
4.40
 20,500 4.40 4.40 4.20 0 0 0
14/09/2017
4.40
 11,300 4.30 4.40 4.20 0 0 0
13/09/2017
4.30
 50,700 4.20 4.40 4.20 0 0 0
12/09/2017
4.20
 28,600 4.40 4.40 4.20 0 0 0
11/09/2017
4.40
 20,300 4.40 4.40 4.30 0 0 0
08/09/2017
4.40
 44,600 4.40 4.40 4.30 0 0 0
07/09/2017
4.40
 2,900 4.30 4.40 4.30 0 0 0
06/09/2017
4.30
 32,700 4.30 4.30 4.30 0 0 0
05/09/2017
4.30
 76,200 4.40 4.50 4.30 10,000 0 0.0
01/09/2017
4.40
 32,500 4.40 4.40 4.30 0 0 0
31/08/2017
4.40
 26,500 4.30 4.40 4.40 0 0 0
30/08/2017
4.30
 50,600 4.40 4.40 4.30 0 0 0
29/08/2017
4.40
 184,200 4.60 4.60 4.40 0 148,700 -0.7
28/08/2017
4.60
 180,400 4.40 4.60 4.40 0 0 0
25/08/2017
4.40
 91,100 4.30 4.50 4.30 0 0 0
24/08/2017
4.30
 80,100 4.30 4.40 4.30 0 0 0
23/08/2017
4.30
 163,500 4.30 4.40 4.30 0 0 0
22/08/2017
4.30
 30,100 4.30 4.40 4.30 0 0 0
21/08/2017
4.30
 69,200 4.30 4.30 4.30 0 3,000 -0.0
18/08/2017
4.30
 20,100 4.40 4.40 4.30 0 0 0
17/08/2017
4.40
 88,000 4.40 4.50 4.40 0 0 0
16/08/2017
4.40
 80,500 4.50 4.50 4.40 0 0 0
15/08/2017
4.50
 138,600 4.60 4.60 4.40 0 10,000 -0.0
14/08/2017
4.60
 143,200 4.60 4.70 4.50 0 0 0
11/08/2017
4.60
 147,500 4.40 4.60 4.30 0 0 0
10/08/2017
4.40
 124,300 4.50 4.60 4.40 0 0 0
09/08/2017
4.50
 353,800 4.90 4.90 4.50 10,000 100,000 -0.4
08/08/2017
4.90
 107,413 4.80 5 4.70 0 10,000 -0.0
07/08/2017
4.80
 498,300 4.60 5 4.50 10,000 0 0.0
04/08/2017
4.60
 246,200 4.50 4.70 4.50 9,000 2,000 0.0
03/08/2017
4.50
 295,013 4.60 4.90 4.50 4,000 179,800 -0.8
02/08/2017
4.60
 157,200 4.50 4.80 4.50 3,000 0 0.0
01/08/2017
4.50
 970,000 4.30 4.70 4.40 66,900 0 0.3
31/07/2017
4.30
 115,900 4.30 4.40 4.20 5,600 0 0.0
28/07/2017
4.30
 16,500 4.20 4.30 4.20 0 0 0
27/07/2017
4.20
 68,100 4.20 4.30 4.20 0 0 0
26/07/2017
4.20
 9,000 4.30 4.30 4.20 0 0 0
25/07/2017
4.30
 80,300 4.20 4.30 4.10 0 0 0
24/07/2017
4.20
 14,500 4.20 4.20 4.20 0 0 0
21/07/2017
4.20
 75,400 4.10 4.30 4.10 2,500 0 0.0
20/07/2017
4.10
 44,503 4.20 4.20 4 0 0 0
19/07/2017
4.20
 30,000 4.20 4.30 4.20 1,200 0 0.0
18/07/2017
4.20
 63,800 4.30 4.30 4.10 0 1,000 -0.0
17/07/2017
4.30
 86,900 4.30 4.40 4.20 0 0 0
14/07/2017
4.30
 14,400 4.40 4.40 4.30 0 0 0
13/07/2017
4.40
 78,300 4.30 4.40 4.30 0 0 0
12/07/2017
4.30
 56,300 4.20 4.50 4.20 0 0 0
11/07/2017
4.20
 61,500 4.30 4.30 4.10 0 0 0
10/07/2017
4.30
 42,400 4.50 4.50 4.20 0 0 0
07/07/2017
4.50
 25,100 4.50 4.50 4.40 0 0 0
06/07/2017
4.50
 129,903 4.60 4.80 4.50 0 0 0
05/07/2017
4.60
 251,900 4.20 4.60 4.20 0 0 0
04/07/2017
4.20
 37,300 4.20 4.30 4.20 0 0 0
03/07/2017
4.20
 5,300 4.20 4.20 4 0 0 0
30/06/2017
4.20
 18,200 4.10 4.20 4 0 0 0
29/06/2017
4.10
 25,400 4 4.10 4.10 0 0 0
28/06/2017
4
 16,200 4 4.10 4 1,500 0 0.0
27/06/2017
4
 25,500 4.20 4.20 4 0 0 0
26/06/2017
4.20
 39,900 4.20 4.20 4.10 0 0 0
23/06/2017
4.20
 82,400 4.10 4.20 4 0 0 0
22/06/2017
4.10
 6,800 4.10 4.10 4 0 0 0
21/06/2017
4.10
 80,200 4.10 4.10 4 0 0 0
20/06/2017
4.10
 50,200 4 4.20 4 5,000 0 0.0
19/06/2017
4
 95,600 4.20 4.20 4 0 0 0
16/06/2017
4.20
 81,600 4.10 4.20 4.10 0 0 0
15/06/2017
4.10
 6,300 4.20 4.20 4.10 0 0 0
14/06/2017
4.20
 31,700 4.20 4.20 4.10 0 0 0
13/06/2017
4.20
 126,100 4.20 4.30 4.20 0 0 0
12/06/2017
4.20
 94,200 4.20 4.20 4.10 0 0 0
09/06/2017
4.20
 74,200 4.20 4.30 4.20 0 0 0
08/06/2017
4.20
 93,600 4.40 4.50 4.20 0 0 0
07/06/2017
4.40
 174,900 4.20 4.60 4.10 0 0 0
06/06/2017
4.20
 115,300 4.20 4.20 4 0 0 0
05/06/2017
4.20
 48,500 4.10 4.20 4.10 5,000 0 0.0
02/06/2017
4.10
 134,700 4.20 4.20 4 0 0 0
01/06/2017
4.20
 59,500 4.20 4.20 4 0 0 0
31/05/2017
4.20
 8,100 4.20 4.20 4.10 0 0 0
30/05/2017
4.20
 13,839 4.30 4.30 4.10 0 0 0
29/05/2017
4.30
 127,500 4.20 4.30 4.10 0 0 0
26/05/2017
4.20
 160,310 4.20 4.20 4.10 0 0 0
25/05/2017
4.20
 30,300 4.20 4.20 4.10 0 0 0
24/05/2017
4.20
 49,900 4.20 4.20 4.10 0 0 0
23/05/2017
4.20
 210,159 4.20 4.20 4 0 0 0
22/05/2017
4.20
 122,900 4 4.20 4 0 0 0
19/05/2017
4
 18,210 3.90 4.10 3.90 0 0 0
18/05/2017
3.90
 27,100 4.10 4.10 3.90 5,000 0 0.0
17/05/2017
4.10
 82,300 4.10 4.10 4 5,000 0 0.0
16/05/2017
4.10
 26,000 4 4.10 4.10 6,000 0 0.0
15/05/2017
4
 81,800 4.20 4.20 4 0 0 0
12/05/2017
4.20
 100 4.10 4.20 4.20 0 0 0
11/05/2017
4.10
 1,100 4.20 4.20 4.10 0 0 0
10/05/2017
4.20
 13,300 4.20 4.20 4 0 0 0
09/05/2017
4.20
 53,100 4.10 4.20 4.10 0 0 0
08/05/2017
4.10
 41,200 4.10 4.10 3.90 0 0 0
05/05/2017
4.10
 20,200 4.10 4.10 4 0 100 -0.0
04/05/2017
4.10
 168,811 4 4.20 3.90 0 0 0
03/05/2017
4
 110,300 4 4.10 3.80 0 0 0
28/04/2017
4
 54,100 4.20 4.20 3.90 0 0 0
27/04/2017
4.20
 176,900 4.20 4.20 3.90 0 0 0
26/04/2017
4.20
 89,900 4.10 4.20 3.80 0 9,600 -0.0

Chính sách bảo mật | Điều khoản sử dụng |