CTCP Bia Sài Gòn - Miền Tây (wsb)

53
0.20
(0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-3.90 -6.99% 16,500 -2,100 0
50.60
55.80
52
2 tháng
(2026-08-05) 		-3.60 -6.49% 18,800 -2,100 0
50.60
55.80
52
3 tháng
(2026-07-06) 		-4 -7.16% 22,300 -2,100 0
50.60
55.90
52
6 tháng
(2026-04-07) 		-0.58 -1.11% 78,200 -2,100 0
50.60
57.40
52
12 tháng
(2025-10-09) 		-5.55 -9.67% 389,700 -2,100 0
48.32
61.39
52
24 tháng
(2024-10-14) 		8.85 20.56% 844,355 -2,100 0
39.21
65.32
52
36 tháng
(2023-10-20) 		10.51 25.40% 2,213,225 -2,100 0
35.38
65.32
52
60 tháng
(2021-11-01) 		13.31 34.51% 5,211,266 4,000 0.3
29.60
65.32
52
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2019
26.27
 3,200 27.14 27.14 26.05 0 0 0
14/08/2019
26.27
 16,300 26.33 26.43 26.05 0 0 0
13/08/2019
26.05
 11,300 26.43 26.43 26.05 0 0 0
12/08/2019
26.22
 6,300 26.49 26.76 26.05 0 0 0
09/08/2019
26.33
 19,700 27.03 27.03 26.22 0 0 0
08/08/2019
26.76
 21,000 27.09 27.09 26.05 0 0 0
07/08/2019
26.65
 7,810 27.14 27.14 26.65 0 0 0
06/08/2019
27.09
 54,998 27.19 27.57 26.65 0 0 0
05/08/2019
27.14
 74,500 26.49 27.63 26.05 0 0 0
02/08/2019
26.87
 6,000 27.63 27.63 26.43 0 0 0
01/08/2019
27.03
 200 27.03 27.03 27.03 0 0 0
31/07/2019
27.03
 9,900 26.60 27.03 26.54 0 0 0
30/07/2019
26.05
 13,110 26.81 26.81 26.05 0 0 0
29/07/2019
26.49
 2,300 26.92 26.92 26.49 0 0 0
26/07/2019
26.60
 9,700 26.87 26.87 26.05 0 0 0
25/07/2019
26.87
 47,930 27.14 27.30 26.87 0 0 0
24/07/2019
27.30
 11,400 27.63 27.63 27.14 0 0 0
23/07/2019
27.47
 51,650 28.23 28.23 26.60 0 0 0
22/07/2019
26.60
 12,800 27.41 27.41 26.60 0 0 0
19/07/2019
26.33
 9,740 26.38 26.60 26.33 0 0 0
18/07/2019
26.54
 35,300 25.46 26.60 25.46 0 0 0
17/07/2019
25.78
 29,500 24.70 25.78 24.43 0 0 0
16/07/2019
24.43
 10,900 24.37 25.46 24.15 0 0 0
15/07/2019
24.43
 5,030 24.43 24.43 23.67 0 0 0
12/07/2019
23.67
 1,000 23.67 23.67 23.67 0 0 0
11/07/2019
23.61
 9,700 23.67 23.67 23.07 0 0 0
10/07/2019
23.67
 2,300 23.67 23.67 23.67 0 0 0
09/07/2019
23.77
 1,000 24.43 24.43 23.77 0 0 0
08/07/2019
23.67
 500 23.67 23.67 23.67 0 0 0
05/07/2019
23.67
 0 23.67 23.67 23.67 0 0 0
04/07/2019
23.67
 4,400 23.67 23.67 23.67 0 0 0
03/07/2019
23.61
 2,100 24.43 24.43 23.61 0 0 0
02/07/2019
23.61
 3,800 23.72 23.72 23.61 0 0 0
01/07/2019
23.61
 5,800 23.61 23.72 23.61 0 0 0
28/06/2019
23.61
 700 23.61 23.61 23.61 0 0 0
27/06/2019
23.67
 0 23.67 23.67 23.67 0 0 0
26/06/2019
23.72
 10,600 23.61 23.72 23.61 0 0 0
25/06/2019
23.61
 9,000 23.88 23.88 23.61 0 0 0
24/06/2019
23.94
 1,000 23.88 23.94 23.61 0 0 0
21/06/2019
23.88
 4,200 23.88 23.88 23.88 0 0 0
20/06/2019
23.83
 0 23.83 23.83 23.83 0 0 0
19/06/2019
23.83
 100 23.83 23.83 23.83 0 0 0
18/06/2019
23.34
 1,000 23.34 23.34 23.34 0 0 0
17/06/2019
23.88
 100 23.88 23.88 23.88 0 0 0
14/06/2019
23.88
 100 23.88 23.88 23.88 0 0 0
13/06/2019
23.45
 600 23.61 23.61 23.45 0 0 0
12/06/2019
23.88
 400 23.88 23.88 23.88 0 0 0
11/06/2019
23.39
 6,800 23.45 23.45 23.39 0 0 0
10/06/2019
23.45
 6,600 23.88 23.88 23.39 0 0 0
07/06/2019
23.88
 500 24.43 24.43 23.88 0 0 0
06/06/2019
24.43
 0 24.43 24.43 24.43 0 0 0
05/06/2019
24.43
 0 24.43 24.43 24.43 0 0 0
04/06/2019
24.43
 101 24.43 24.43 24.43 0 0 0
03/06/2019
24.15
 1,658 24.70 24.70 24.15 0 0 0
31/05/2019
23.99
 1,300 23.88 27.19 23.88 0 0 0
30/05/2019
23.88
 400 24.10 24.10 23.88 0 0 0
29/05/2019
23.88
 400 23.88 23.88 23.88 0 0 0
28/05/2019
23.88
 5,300 23.50 23.88 23.50 0 0 0
27/05/2019
23.88
 800 23.77 24.43 23.67 0 0 0
24/05/2019
24.64
 0 24.64 24.64 24.64 0 0 0
23/05/2019
24.64
 0 24.64 24.64 24.64 0 0 0
22/05/2019
24.86
 200 24.43 24.86 24.43 0 0 0
21/05/2019
23.61
 5,000 23.61 23.61 23.61 0 0 0
20/05/2019
23.61
 8,000 23.67 23.67 23.61 0 0 0
17/05/2019
23.61
 3,300 23.61 23.61 23.61 0 0 0
16/05/2019
23.77
 900 23.77 23.77 23.77 0 0 0
15/05/2019
25.78
 8,200 23.34 25.78 23.34 0 0 0
14/05/2019
23.61
 8,200 24.43 24.43 23.61 0 0 0
13/05/2019
23.88
 450 23.39 23.88 23.39 0 0 0
10/05/2019
24.86
 0 24.86 24.86 24.86 0 0 0
09/05/2019
24.86
 100 24.86 24.86 24.86 0 0 0
08/05/2019
24.37
 3,100 24.86 24.86 24.37 0 0 0
07/05/2019
24.43
 0 24.43 24.43 24.43 0 0 0
06/05/2019
24.43
 3,800 24.97 24.97 24.43 0 0 0
03/05/2019
24.43
 2,500 24.43 24.43 24.43 0 0 0
02/05/2019
24.43
 900 24.97 24.97 24.43 0 0 0
26/04/2019
24.59
 3,400 24.97 24.97 24.53 0 0 0
25/04/2019
24.59
 5,000 24.59 24.59 24.53 0 0 0
24/04/2019
25.08
 700 24.91 25.08 24.43 0 0 0
23/04/2019
24.91
 600 24.43 24.91 24.43 0 0 0
22/04/2019
24.70
 400 24.43 24.70 24.43 0 0 0
19/04/2019
24.97
 0 24.97 24.97 24.97 0 0 0
18/04/2019
24.59
 3,819 24.97 25.24 24.59 0 0 0
17/04/2019
24.97
 38 24.97 24.97 24.97 0 0 0
16/04/2019
24.91
 231 24.97 24.97 24.91 0 0 0
12/04/2019
24.97
 400 24.37 24.97 24.37 0 0 0
11/04/2019
24.91
 3,400 24.70 24.91 24.15 0 0 0
10/04/2019
25.08
 300 25.19 25.19 25.08 0 0 0
09/04/2019
24.70
 1,931 25.24 25.24 24.43 0 0 0
08/04/2019
25.29
 100 25.29 25.29 25.29 0 0 0
05/04/2019
24.70
 600 25.40 25.40 24.70 0 0 0
04/04/2019
24.15
 1,400 25.24 25.24 24.15 0 0 0
03/04/2019
25.35
 300 25.40 25.40 25.35 0 0 0
02/04/2019
24.81
 700 24.81 25.51 24.81 0 0 0
01/04/2019
25.51
 10 25.51 25.51 25.51 0 0 0
29/03/2019
25.57
 10,901 24.70 25.57 24.70 0 0 0
28/03/2019
25.46
 0 25.46 25.46 25.46 0 0 0
27/03/2019
25.51
 700 24.97 25.51 24.97 0 0 0
26/03/2019
25.51
 100 25.51 25.51 25.51 0 0 0
25/03/2019
25.51
 546 25.51 25.51 25.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc