CTCP Đại lý Hàng hải Việt Nam (vsa)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -3.31% 4,600 0 0
16
18.10
16
2 tháng
(2026-08-05) 		-0.60 -3.31% 45,500 0 0
16
18.50
16
3 tháng
(2026-07-06) 		-2.60 -12.94% 58,100 0 0
16
20.10
16
6 tháng
(2026-04-07) 		-0.57 -3.17% 116,300 0 0
16
20.20
16
12 tháng
(2025-10-09) 		-1.81 -9.37% 315,100 0 0
16
20.74
16
24 tháng
(2024-10-14) 		-3.07 -14.93% 1,287,449 -1,400 0.0
16
24.13
16
36 tháng
(2023-10-20) 		1.08 6.55% 3,671,856 -165,718 -3.7
14.42
29.56
16
60 tháng
(2021-11-01) 		-3.54 -16.82% 4,686,306 -154,316 -3.3
13.18
29.56
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2019
10.86
 720 10.86 10.86 10.86 0 0 0
02/08/2019
10.86
 1,000 10.86 10.86 10.86 0 0 0
01/08/2019
10.86
 3,000 10.86 10.86 10.86 0 0 0
31/07/2019
10.86
 0 10.86 10.86 10.86 0 0 0
30/07/2019
10.86
 0 10.86 10.86 10.86 0 0 0
29/07/2019
10.86
 0 10.86 10.86 10.86 0 0 0
26/07/2019
10.86
 0 10.86 10.86 10.86 0 0 0
25/07/2019
10.86
 0 10.86 10.86 10.86 0 0 0
24/07/2019
10.86
 0 10.86 10.86 10.86 0 0 0
23/07/2019
10.86
 1,200 10.58 10.86 10.58 0 0 0
22/07/2019
10.29
 0 10.29 10.29 10.29 0 0 0
19/07/2019
10.29
 0 10.29 10.29 10.29 0 0 0
18/07/2019
10.29
 0 10.29 10.29 10.29 0 0 0
17/07/2019
10.29
 0 10.29 10.29 10.29 0 0 0
16/07/2019
10.29
 0 10.29 10.29 10.29 0 0 0
15/07/2019
10.29
 0 10.29 10.29 10.29 0 0 0
12/07/2019
10.29
 0 10.29 10.29 10.29 0 0 0
11/07/2019
10.29
 0 10.29 10.29 10.29 0 0 0
10/07/2019
10.29
 0 10.29 10.29 10.29 0 0 0
09/07/2019
10.29
 20 10.29 10.29 10.29 0 0 0
08/07/2019
10.29
 0 10.29 10.29 10.29 0 0 0
05/07/2019
10.29
 0 10.29 10.29 10.29 0 0 0
04/07/2019
10.29
 300 10.35 10.35 10.29 0 0 0
03/07/2019
11.44
 0 11.44 11.44 11.44 0 0 0
02/07/2019
11.44
 0 11.44 11.44 11.44 0 0 0
01/07/2019
11.44
 0 11.44 11.44 11.44 0 0 0
28/06/2019
11.44
 0 11.44 11.44 11.44 0 0 0
27/06/2019
11.44
 0 11.44 11.44 11.44 0 0 0
26/06/2019
11.44
 16,820 11.44 11.78 11.44 0 5,500 -0.1
25/06/2019
11.78
 0 11.78 11.78 11.78 0 0 0
24/06/2019
11.78
 100 11.78 11.78 11.78 0 0 0
21/06/2019
12.52
 2 12.52 12.52 12.52 0 2 0.0
20/06/2019
12.52
 100 12.52 12.52 12.52 0 0 0
19/06/2019
11.44
 0 11.44 11.44 11.44 0 0 0
18/06/2019
11.44
 0 11.44 11.44 11.44 0 0 0
17/06/2019
11.44
 6 11.44 11.44 11.44 0 0 0
14/06/2019
11.44
 10 11.44 11.44 11.44 0 0 0
13/06/2019
11.44
 2,541 11.44 11.44 11.44 0 0 0
12/06/2019
12.01
 5,000 11.67 12.01 11.67 0 0 0
11/06/2019
11.44
 4,044 11.44 11.44 11.44 0 0 0
10/06/2019
11.15
 0 11.15 11.15 11.15 0 0 0
07/06/2019
11.15
 2,500 11.15 11.15 11.15 0 0 0
06/06/2019
10.86
 0 10.86 10.86 10.86 0 0 0
05/06/2019
10.86
 0 10.86 10.86 10.86 0 0 0
04/06/2019
10.86
 0 10.86 10.86 10.86 0 0 0
03/06/2019
10.86
 0 10.86 10.86 10.86 0 0 0
31/05/2019
10.86
 0 10.86 10.86 10.86 0 0 0
30/05/2019
10.86
 2 10.86 10.86 10.86 0 0 0
29/05/2019
10.86
 200 10.86 10.86 10.86 0 0 0
28/05/2019
10.29
 10 10.29 10.29 10.29 0 0 0
27/05/2019
10.29
 7 10.29 10.29 10.29 0 0 0
24/05/2019
10.29
 1,300 10.29 10.29 10.29 0 0 0
23/05/2019
10.86
 10 10.86 10.86 10.86 0 0 0
22/05/2019
10.86
 0 10.86 10.86 10.86 0 0 0
21/05/2019
10.86
 100 10.86 10.86 10.86 0 0 0
20/05/2019
10.69
 0 10.69 10.69 10.69 0 0 0
17/05/2019
10.69
 6 10.69 10.69 10.69 0 0 0
16/05/2019
10.69
 200 10.69 10.69 10.69 0 0 0
15/05/2019
10.58
 0 10.58 10.58 10.58 0 0 0
14/05/2019
10.58
 10 10.58 10.58 10.58 0 0 0
13/05/2019
10.58
 2 10.58 10.58 10.58 0 0 0
10/05/2019
10.58
 0 10.58 10.58 10.58 0 0 0
09/05/2019
10.58
 0 10.58 10.58 10.58 0 0 0
08/05/2019
10.58
 3 10.58 10.58 10.58 0 0 0
07/05/2019
10.58
 0 10.58 10.58 10.58 0 0 0
06/05/2019
10.58
 0 10.58 10.58 10.58 0 0 0
03/05/2019
10.58
 0 10.58 10.58 10.58 0 0 0
02/05/2019
10.58
 0 10.58 10.58 10.58 0 0 0
26/04/2019
10.58
 0 10.58 10.58 10.58 0 0 0
25/04/2019
10.58
 1,053 10.58 10.58 10.58 0 0 0
24/04/2019
10.58
 0 10.58 10.58 10.58 0 0 0
23/04/2019
10.58
 0 10.58 10.58 10.58 0 0 0
22/04/2019
10.58
 200 10.58 10.58 10.58 0 0 0
19/04/2019
10.58
 0 10.58 10.58 10.58 0 0 0
18/04/2019
10.58
 0 10.58 10.58 10.58 0 0 0
17/04/2019
10.58
 53 10.58 10.58 10.58 0 53 0.0
16/04/2019
10.58
 3,300 10.58 10.58 10.58 0 3,300 -0.1
12/04/2019
10.58
 2,520 10.58 10.58 10.58 0 2,500 0.0
11/04/2019
10.58
 2,500 10.58 10.58 10.58 0 2,500 0.0
10/04/2019
10.58
 7,000 10.58 10.58 10.58 0 4,500 -0.1
09/04/2019
10.58
 4,200 10.58 10.58 10.58 0 0 0
08/04/2019
10.86
 0 10.86 10.86 10.86 0 0 0
05/04/2019
10.86
 2,200 10.64 10.86 10.64 0 1,900 0.0
04/04/2019
10.64
 2,700 10.58 10.64 10.58 0 800 0.0
03/04/2019
10.58
 800 10.58 10.58 10.58 0 0 0
02/04/2019
10.98
 100 10.98 10.98 10.98 0 0 0
01/04/2019
10.58
 0 10.58 10.58 10.58 0 0 0
29/03/2019
10.58
 0 10.58 10.58 10.58 0 0 0
28/03/2019
10.58
 0 10.58 10.58 10.58 0 0 0
27/03/2019
10.58
 0 10.58 10.58 10.58 0 0 0
26/03/2019
10.58
 0 10.58 10.58 10.58 0 0 0
25/03/2019
10.58
 0 10.58 10.58 10.58 0 0 0
22/03/2019
10.58
 5,000 10.58 10.58 10.58 0 5,000 -0.1
21/03/2019
10.58
 0 10.58 10.58 10.58 0 0 0
20/03/2019
10.58
 0 10.58 10.58 10.58 0 0 0
19/03/2019
10.58
 5,000 10.58 10.58 10.58 0 5,000 -0.1
18/03/2019
10.58
 0 10.58 10.58 10.58 0 0 0
15/03/2019
10.58
 5,310 10.58 10.58 10.58 0 5,300 -0.1
14/03/2019
10.58
 5,200 10.58 10.58 10.58 0 5,200 -0.1
13/03/2019
10.58
 10,100 10.58 10.58 10.58 0 7,400 -0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc