CTCP Phát triển Điện lực Việt Nam (vpd)

26.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 200,300 -300 -0.0
26.60
27.70
26.90
2 tháng
(2024-09-23) 		-0.05 -0.19% 285,100 1,000 0.0
26.60
27.70
26.90
3 tháng
(2024-08-26) 		0.69 2.62% 400,400 400 0.0
26.12
27.70
26.90
6 tháng
(2024-05-27) 		2.13 8.58% 1,431,100 1,700 0.0
24.77
27.70
26.90
12 tháng
(2023-11-28) 		5.41 25.16% 3,523,200 444,400 11.1
20.94
27.70
26.90
24 tháng
(2022-12-05) 		5.69 26.85% 10,495,000 27,685,592 808.4
19.76
27.70
26.90
36 tháng
(2021-12-08) 		12.25 83.58% 20,202,300 27,646,865 806.4
13.56
27.70
26.90
60 tháng
(2019-12-19) 		14.42 115.47% 29,977,460 27,661,955 806.8
9.99
27.70
26.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2017
8.83
 8,601 8.77 8.83 8.70 0 0 0
12/09/2017
8.77
 600 8.70 8.77 8.70 0 0 0
11/09/2017
8.70
 140 8.77 8.77 8.70 0 0 0
08/09/2017
8.77
 13,421 8.70 8.77 8.70 0 0 0
07/09/2017
8.70
 27,800 8.77 8.77 8.70 0 0 0
06/09/2017
8.77
 35,000 8.64 8.83 8.77 0 0 0
05/09/2017
8.64
 8,800 8.64 8.77 8.64 0 0 0
01/09/2017
8.64
 0 8.64 8.64 8.64 0 0 0
31/08/2017
8.64
 2,513 8.64 8.64 8.64 0 0 0
30/08/2017
8.64
 4,900 8.83 8.83 8.64 0 0 0
29/08/2017
8.83
 1,000 8.64 8.83 8.64 0 0 0
28/08/2017
8.64
 18,500 8.64 8.70 8.64 0 0 0
25/08/2017
8.64
 8,400 8.64 8.64 8.64 0 0 0
24/08/2017
8.64
 12,300 8.64 8.70 8.64 0 0 0
23/08/2017
8.64
 5,251 9.27 9.27 8.64 0 0 0
22/08/2017
9.27
 2,100 8.64 9.27 8.64 0 0 0
21/08/2017
8.64
 6,068 8.64 8.64 8.64 0 0 0
18/08/2017
8.64
 5,287 8.64 8.64 8.64 0 0 0
17/08/2017
8.64
 6,900 8.70 8.70 8.58 0 0 0
16/08/2017
8.70
 11,829 8.51 8.70 8.58 0 0 0
15/08/2017
8.51
 9,300 8.51 8.58 8.51 0 0 0
14/08/2017
8.51
 65,600 8.51 8.51 8.51 0 0 0
11/08/2017
8.51
 11,316 8.51 8.58 8.51 0 0 0
10/08/2017
8.51
 19,200 8.83 8.83 8.45 0 0 0
09/08/2017
8.83
 7,701 8.45 8.83 8.45 0 0 0
08/08/2017
8.45
 8,993 8.39 8.45 8.39 0 0 0
07/08/2017
8.39
 24,900 8.33 8.45 8.39 0 0 0
04/08/2017
8.33
 2,427 8.39 8.39 8.33 0 0 0
03/08/2017
8.39
 12,494 8.33 8.39 8.33 0 0 0
02/08/2017
8.33
 768 9.46 9.46 8.33 0 0 0
01/08/2017
9.46
 4,900 8.39 9.46 8.20 0 0 0
31/07/2017
8.39
 20,844 8.33 8.39 8.14 0 0 0
28/07/2017
8.33
 700 8.26 8.33 8.26 0 0 0
27/07/2017
8.26
 2,600 8.20 8.26 8.26 0 0 0
26/07/2017
8.20
 5,500 8.20 8.20 8.20 0 0 0
25/07/2017
8.20
 26,300 8.20 8.20 8.20 0 0 0
24/07/2017
8.20
 12,700 8.20 8.20 8.14 0 0 0
21/07/2017
8.20
 35,685 8.20 8.20 8.14 0 0 0
20/07/2017
8.20
 51,244 8.20 8.20 8.20 0 0 0
19/07/2017
8.20
 11,200 8.20 8.20 8.20 0 0 0
18/07/2017
8.20
 1,252 8.14 8.20 8.14 0 0 0
17/07/2017
8.14
 35,700 8.14 8.20 8.14 0 0 0
14/07/2017
8.14
 28,084 8.14 8.20 8.14 0 0 0
13/07/2017
8.14
 6,416 8.20 8.20 8.14 0 0 0
12/07/2017
8.20
 6,700 8.20 8.20 8.20 0 0 0
11/07/2017
8.20
 6,431 8.20 8.20 8.14 0 0 0
10/07/2017
8.20
 127 8.20 8.20 8.20 0 0 0
07/07/2017
8.20
 6,914 8.14 8.20 8.14 0 0 0
06/07/2017
8.14
 23,250 8.20 8.20 8.14 0 0 0
05/07/2017
8.20
 28,300 8.26 8.26 8.20 0 0 0
04/07/2017
8.26
 22,876 8.39 8.39 8.20 0 0 0
03/07/2017
8.39
 23,757 8.33 8.39 8.33 0 0 0
30/06/2017
8.33
 10,550 8.51 8.58 8.33 0 0 0
29/06/2017
8.51
 79,543 8.20 8.51 8.20 0 0 0
28/06/2017
8.20
 25,040 8.07 8.20 8.07 0 0 0
27/06/2017
8.07
 22,752 8.01 8.07 7.88 0 0 0
26/06/2017
8.01
 9,175 7.95 8.01 7.88 0 0 0
23/06/2017
7.95
 19,010 7.69 7.95 7.69 0 0 0
22/06/2017
7.69
 2,500 7.88 7.88 7.63 0 0 0
21/06/2017
7.88
 57,200 7.88 7.88 7.63 0 0 0
20/06/2017
7.88
 48,570 7.69 7.88 7.69 0 0 0
19/06/2017
7.69
 19,820 7.63 7.69 7.63 0 0 0
16/06/2017
7.63
 6,101 7.63 7.63 7.63 0 0 0
15/06/2017
7.63
 10,192 7.76 7.76 7.63 0 0 0
14/06/2017
7.76
 1,100 7.63 7.76 7.63 0 0 0
13/06/2017
7.63
 9,000 7.51 7.69 7.57 0 0 0
12/06/2017
7.51
 33,705 7.51 7.57 7.51 0 0 0
09/06/2017
7.51
 10,300 7.57 7.57 7.51 0 0 0
08/06/2017
7.57
 13,434 7.57 7.57 7.57 0 0 0
07/06/2017
7.57
 17,810 7.25 7.57 7.38 0 10 -0.0
06/06/2017
7.25
 24,055 7.57 7.57 7.25 0 0 0
05/06/2017
7.57
 48,919 7.44 7.57 7.44 0 0 0
02/06/2017
7.44
 13,900 7.38 7.44 7.38 0 0 0
01/06/2017
7.38
 4,400 7.38 7.44 7.38 0 0 0
31/05/2017
7.38
 9,236 7.32 7.44 7.32 0 0 0
30/05/2017
7.32
 19,100 7.32 7.32 7.25 0 0 0
29/05/2017
7.32
 20,756 7.32 7.32 7.32 0 0 0
26/05/2017
7.32
 10,760 7.32 7.32 7.32 0 0 0
25/05/2017
7.32
 14,630 7.32 7.32 7.32 0 0 0
24/05/2017
7.32
 22,000 7.32 7.38 7.32 0 0 0
23/05/2017
7.32
 28,500 7.32 7.32 7.32 0 0 0
22/05/2017
7.32
 10,491 7.38 7.38 7.32 0 0 0
19/05/2017
7.38
 3,000 7.38 7.38 7.38 0 0 0
18/05/2017
7.38
 16,000 7.44 7.44 7.38 0 6,900 -0.1
17/05/2017
7.44
 22,175 7.32 7.44 7.25 0 0 0
16/05/2017
7.32
 67,100 7.32 7.32 7.32 0 0 0
15/05/2017
7.32
 3,195 7.38 7.38 7.32 0 0 0
12/05/2017
7.38
 12,300 7.25 7.38 7.25 0 0 0
11/05/2017
7.25
 25,802 7.32 7.32 7.13 0 0 0
10/05/2017
7.32
 26,382 7.19 7.32 7.19 0 0 0
09/05/2017
7.19
 15,369 7.19 7.25 7.19 0 0 0
08/05/2017
7.19
 28,968 7.32 7.32 7.13 0 0 0
05/05/2017
7.32
 15,600 7.38 7.38 7.13 0 0 0
04/05/2017
7.38
 24,377 7.25 7.38 7.19 0 0 0
03/05/2017
7.25
 20,646 7.25 7.25 7.25 0 0 0
28/04/2017
7.25
 34 7.25 7.25 7.25 0 0 0
27/04/2017
7.25
 77 7.25 7.25 7.25 0 0 0
26/04/2017
7.25
 2,000 7.38 7.38 7.25 0 0 0
25/04/2017
7.38
 14,070 7.25 7.38 6.62 0 0 0
24/04/2017
7.25
 62,743 7.51 7.51 7.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |