CTCP Đầu tư và Phát triển Năng lượng Việt Nam (vpc)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -12% 200 0 0
2.20
2.50
2.20
2 tháng
(2026-08-05) 		-0.70 -24.14% 4,700 0 0
2.20
3.30
2.20
3 tháng
(2026-07-06) 		-0.40 -15.38% 5,700 0 0
2.20
3.30
2.20
6 tháng
(2026-04-07) 		-0.90 -29.03% 6,500 0 0
2.20
3.50
2.20
12 tháng
(2025-10-09) 		0.60 37.50% 65,800 0 0
1.60
3.50
2.20
24 tháng
(2024-10-14) 		0.50 29.41% 264,474 0 0
1.60
3.50
2.20
36 tháng
(2023-10-20) 		-0.10 -4.35% 410,128 0 0
1.60
6.60
2.20
60 tháng
(2021-11-01) 		-1.70 -43.59% 2,249,327 0 0
1.60
8.90
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2019
1
 4,260 1 1 1 0 0 0
05/08/2019
1.10
 3,100 1.10 1.10 1 0 0 0
02/08/2019
1.10
 810 1.10 1.10 1 0 0 0
01/08/2019
1.10
 1,910 1.10 1.10 1 0 0 0
31/07/2019
1
 24,000 1 1 1 0 0 0
30/07/2019
0.90
 13,200 0.90 0.90 0.90 0 0 0
29/07/2019
0.90
 17,900 0.80 0.90 0.80 0 0 0
26/07/2019
1
 10,200 1.10 1.10 0.90 0 0 0
25/07/2019
1
 0 1 1 1 0 0 0
24/07/2019
1
 24,210 1 1.10 0.90 0 0 0
23/07/2019
1
 5,000 1 1 1 0 0 0
22/07/2019
1
 3,900 1 1 1 0 0 0
19/07/2019
1.10
 700 1.10 1.10 1.10 0 0 0
18/07/2019
1.10
 8,410 1 1.10 1 0 0 0
17/07/2019
1.10
 12,900 1 1.10 1 0 0 0
16/07/2019
1.10
 1,700 1 1.10 1 0 0 0
15/07/2019
1
 18,900 1 1 1 0 0 0
12/07/2019
1.10
 15,400 1.10 1.20 1.10 0 0 0
11/07/2019
1.10
 39,700 1 1.10 1 0 0 0
10/07/2019
1.10
 13,700 1.10 1.20 1 0 0 0
09/07/2019
1.10
 300 1.10 1.10 1.10 0 0 0
08/07/2019
1
 33,700 1.10 1.10 1 0 0 0
05/07/2019
1
 6,000 1 1 1 0 0 0
04/07/2019
1
 700 0.90 1 0.90 0 0 0
03/07/2019
1.10
 1,200 1 1.10 1 0 0 0
02/07/2019
1.10
 3,900 1.10 1.10 1 0 0 0
01/07/2019
1
 17,300 1 1.10 1 0 0 0
28/06/2019
1
 100 1 1 1 0 0 0
27/06/2019
1.10
 7,600 1.10 1.20 1.10 0 0 0
26/06/2019
1.20
 9,000 1.10 1.20 1.10 0 0 0
25/06/2019
1.20
 2,230 1.20 1.20 1.20 0 0 0
24/06/2019
1.30
 1,600 1.30 1.30 1.30 0 0 0
21/06/2019
1.20
 86,038 1.20 1.20 1 0 0 0
20/06/2019
1.10
 200 1.10 1.10 1.10 0 0 0
19/06/2019
1
 100 1 1 1 0 0 0
18/06/2019
1.10
 110,600 0.90 1.10 0.90 0 0 0
17/06/2019
1
 4,530 1 1 1 0 0 0
14/06/2019
1.10
 4,100 1.10 1.10 1.10 0 0 0
13/06/2019
1.20
 14,600 1.20 1.20 1.20 0 0 0
12/06/2019
1.30
 7,800 1.30 1.40 1.30 0 0 0
11/06/2019
1.50
 7,900 1.60 1.60 1.50 0 0 0
10/06/2019
1.60
 36,550 1.80 1.80 1.60 0 0 0
07/06/2019
1.80
 224,000 1.80 1.80 1.70 0 0 0
06/06/2019
1.60
 129,400 1.60 1.60 1.50 0 0 0
05/06/2019
1.40
 900 1.40 1.40 1.40 0 0 0
04/06/2019
1.30
 16,000 1.30 1.30 1.30 0 0 0
03/06/2019
1.20
 3,300 1.20 1.20 1.20 0 0 0
31/05/2019
1.10
 75,200 1 1.10 1 0 0 0
30/05/2019
1
 54,400 1 1 0.90 0 0 0
29/05/2019
0.90
 85,300 0.90 0.90 0.90 0 0 0
28/05/2019
0.80
 200,100 0.80 0.80 0.70 0 0 0
27/05/2019
0.70
 35,400 0.70 0.70 0.70 0 0 0
24/05/2019
0.70
 205,800 0.60 0.70 0.50 0 0 0
23/05/2019
0.60
 442,610 0.50 0.60 0.50 0 0 0
22/05/2019
0.50
 18,100 0.50 0.50 0.50 0 0 0
21/05/2019
0.60
 100 0.60 0.60 0.60 0 0 0
20/05/2019
0.60
 18,400 0.50 0.60 0.50 0 0 0
17/05/2019
0.50
 7,000 0.50 0.50 0.50 0 0 0
16/05/2019
0.60
 13,000 0.60 0.60 0.50 0 0 0
15/05/2019
0.50
 145,600 0.40 0.50 0.40 0 0 0
14/05/2019
0.50
 117,800 0.50 0.50 0.50 0 0 0
13/05/2019
0.60
 600 0.50 0.60 0.50 0 0 0
10/05/2019
0.50
 104,300 0.60 0.60 0.50 0 0 0
09/05/2019
0.60
 210,100 0.50 0.60 0.50 0 0 0
08/05/2019
0.50
 367,300 0.60 0.60 0.50 0 0 0
07/05/2019
0.60
 24,200 0.70 0.70 0.60 0 0 0
06/05/2019
0.80
 84,800 0.60 0.80 0.60 0 0 0
03/05/2019
0.70
 186,500 0.70 0.70 0.70 0 0 0
02/05/2019
0.80
 10,000 0.90 0.90 0.80 0 0 0
26/04/2019
0.90
 100 0.90 0.90 0.90 0 0 0
25/04/2019
0.90
 6,300 0.90 1 0.90 0 0 0
24/04/2019
0.90
 47,000 0.80 0.90 0.80 0 0 0
23/04/2019
0.80
 24,000 0.80 0.80 0.80 0 0 0
22/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
19/04/2019
0.80
 700 0.80 0.80 0.80 0 0 0
18/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2019
0.80
 3,500 0.70 0.80 0.70 0 0 0
12/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
11/04/2019
0.70
 500 0.70 0.70 0.70 0 0 0
10/04/2019
0.70
 400 0.70 0.70 0.70 0 0 0
09/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/04/2019
0.80
 10 0 0 0 0 0 0
03/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
02/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
01/04/2019
0.80
 3,800 0.80 0.80 0.80 0 0 0
29/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
28/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2019
0.70
 1,000 0.70 0.70 0.70 0 0 0
21/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
18/03/2019
0.70
 7,000 0.70 0.70 0.70 0 0 0
15/03/2019
0.80
 11,200 0.80 0.80 0.80 0 0 0
14/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc