CTCP Đầu tư Phát triển Thương mại Viễn Đông (vid)

4.34
-0.02
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.02 -0.46% 32,700 1,500 0
4.18
4.55
4.34
2 tháng
(2026-08-05) 		-0.44 -9.19% 77,300 1,500 0
4.18
4.79
4.34
3 tháng
(2026-07-06) 		-0.30 -6.45% 163,700 1,500 0
4.18
5
4.34
6 tháng
(2026-04-07) 		-0.60 -12.12% 272,900 1,500 0
4.18
5
4.34
12 tháng
(2025-10-09) 		-0.84 -16.18% 1,020,800 1,500 0
4.18
5.20
4.34
24 tháng
(2024-10-14) 		-0.55 -11.16% 3,778,300 1,500 0
4.18
5.48
4.34
36 tháng
(2023-10-20) 		-0.21 -4.54% 7,145,200 1,500 0
4.18
5.48
4.34
60 tháng
(2021-11-01) 		-3.42 -44.04% 33,020,900 1,500 0
3.85
8.71
4.34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2019
2.70
 20 2.39 2.70 2.39 0 0 0
14/08/2019
2.54
 680 2.54 2.63 2.54 0 0 0
13/08/2019
2.64
 530 2.55 2.64 2.54 0 0 0
12/08/2019
2.64
 20 2.64 2.64 2.64 0 0 0
09/08/2019
2.67
 1,060 2.66 2.67 2.66 0 0 0
08/08/2019
2.67
 3,690 2.64 2.67 2.64 0 0 0
07/08/2019
2.60
 2,600 2.88 2.70 2.47 0 0 0
06/08/2019
2.65
 2,150 2.88 2.88 2.64 0 0 0
05/08/2019
2.70
 2,360 2.64 2.70 2.64 0 0 0
02/08/2019
2.54
 37,640 2.68 2.83 2.49 0 0 0
01/08/2019
2.68
 2,110 2.68 2.68 2.68 0 0 0
31/07/2019
2.87
 5,010 2.70 2.87 2.68 0 0 0
30/07/2019
2.88
 4,110 2.70 2.88 2.70 0 0 0
29/07/2019
2.89
 1,210 2.71 2.89 2.71 0 0 0
26/07/2019
2.91
 0 2.91 2.91 2.91 0 0 0
25/07/2019
2.91
 250 2.71 2.91 2.71 0 0 0
24/07/2019
2.91
 17,830 2.86 2.91 2.71 0 0 0
23/07/2019
2.90
 0 2.90 2.90 2.90 0 0 0
22/07/2019
2.90
 17,600 2.81 2.90 2.81 0 0 0
19/07/2019
2.90
 5,080 2.71 2.90 2.70 0 0 0
18/07/2019
2.90
 630 2.71 2.90 2.71 0 0 0
17/07/2019
2.91
 0 2.91 2.91 2.91 0 0 0
16/07/2019
2.91
 500 2.65 2.91 2.65 0 0 0
15/07/2019
2.80
 7,060 2.80 2.80 2.61 0 0 0
12/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
11/07/2019
2.80
 4,660 2.67 2.80 2.66 0 0 0
10/07/2019
2.86
 30 2.86 2.86 2.86 0 0 0
09/07/2019
2.81
 210 2.65 2.81 2.55 0 0 0
08/07/2019
2.70
 9,670 2.66 2.70 2.65 0 0 0
05/07/2019
2.85
 3,640 2.66 2.85 2.66 0 0 0
04/07/2019
2.86
 2,020 2.91 2.86 2.71 0 0 0
03/07/2019
2.91
 10 2.91 2.91 2.91 0 0 0
02/07/2019
2.73
 120 2.73 2.83 2.73 0 0 0
01/07/2019
2.78
 4,650 2.78 2.78 2.71 0 0 0
28/06/2019
2.91
 10 2.91 2.91 2.91 0 0 0
27/06/2019
2.89
 1,600 2.89 2.89 2.71 0 0 0
26/06/2019
2.71
 1,130 2.71 2.71 2.71 0 0 0
25/06/2019
2.71
 1,150 2.71 2.71 2.71 0 0 0
24/06/2019
2.91
 4,580 2.71 2.91 2.71 0 0 0
21/06/2019
2.91
 10 2.91 2.91 2.91 0 0 0
20/06/2019
2.74
 130 2.56 2.74 2.56 0 0 0
19/06/2019
2.75
 1,140 2.75 2.75 2.60 0 0 0
18/06/2019
2.70
 2,110 2.60 2.70 2.60 0 0 0
17/06/2019
2.70
 0 2.70 2.70 2.70 0 0 0
14/06/2019
2.70
 5,000 2.68 2.70 2.68 0 0 0
13/06/2019
2.69
 10 2.69 2.69 2.69 0 0 0
12/06/2019
2.60
 100 2.60 2.60 2.60 0 0 0
11/06/2019
2.69
 210 2.60 2.69 2.60 0 0 0
10/06/2019
2.70
 10 2.70 2.70 2.70 0 0 0
07/06/2019
2.65
 230 2.55 2.65 2.51 0 0 0
06/06/2019
2.70
 0 2.70 2.70 2.70 0 0 0
05/06/2019
2.70
 0 2.70 2.70 2.70 0 0 0
04/06/2019
2.70
 0 2.70 2.70 2.70 0 0 0
03/06/2019
2.70
 120 2.59 2.70 2.59 0 0 0
31/05/2019
2.70
 600 2.70 2.70 2.70 0 0 0
30/05/2019
2.70
 1,110 2.65 2.70 2.65 0 0 0
29/05/2019
2.68
 630 2.62 2.68 2.62 0 0 0
28/05/2019
2.75
 3,860 2.65 2.75 2.64 0 0 0
27/05/2019
2.70
 390 2.65 2.70 2.65 0 0 0
24/05/2019
2.65
 3,690 2.65 2.71 2.64 0 0 0
23/05/2019
2.63
 7,670 2.65 2.70 2.54 0 0 0
22/05/2019
2.71
 50 2.71 2.72 2.65 0 0 0
21/05/2019
2.71
 510 2.65 2.71 2.65 0 0 0
20/05/2019
2.72
 1,830 2.50 2.72 2.50 0 0 0
17/05/2019
2.67
 120 2.54 2.75 2.54 0 0 0
16/05/2019
2.73
 1,160 2.70 2.73 2.70 0 0 0
15/05/2019
2.74
 10 2.74 2.74 2.74 0 0 0
14/05/2019
2.74
 170 2.56 2.74 2.56 0 0 0
13/05/2019
2.75
 110 2.60 2.75 2.58 0 0 0
10/05/2019
2.77
 310 2.62 2.77 2.62 0 0 0
09/05/2019
2.80
 5,500 2.77 2.80 2.65 0 0 0
08/05/2019
2.78
 1,160 2.70 2.85 2.65 0 0 0
07/05/2019
2.70
 8,350 2.79 2.82 2.65 0 0 0
06/05/2019
2.79
 23,460 2.76 2.79 2.75 0 0 0
03/05/2019
2.81
 480 2.75 2.83 2.75 0 0 0
02/05/2019
2.75
 19,510 2.71 2.91 2.71 0 0 0
26/04/2019
2.91
 34,560 2.86 3.13 2.81 0 0 0
25/04/2019
2.95
 4,360 2.75 2.95 2.75 0 0 0
24/04/2019
2.75
 380 2.56 2.75 2.56 0 0 0
23/04/2019
2.75
 8,880 2.82 2.82 2.70 0 0 0
22/04/2019
2.82
 2,030 2.73 2.82 2.73 0 0 0
19/04/2019
2.82
 10,940 2.82 2.82 2.82 0 0 0
18/04/2019
2.84
 1,770 2.86 2.86 2.75 0 0 0
17/04/2019
2.91
 5,220 2.85 2.94 2.70 0 0 0
16/04/2019
2.84
 6,100 2.85 2.85 2.69 0 0 0
12/04/2019
2.66
 16,440 2.86 2.94 2.66 0 0 0
11/04/2019
2.86
 620 2.89 2.93 2.86 0 0 0
10/04/2019
2.94
 300 2.87 2.94 2.87 0 0 0
09/04/2019
2.96
 20 2.96 2.96 2.96 0 0 0
08/04/2019
2.88
 2,390 2.89 2.91 2.86 0 0 0
05/04/2019
2.89
 510 2.89 2.97 2.89 0 0 0
04/04/2019
2.97
 160 2.97 3.04 2.86 0 0 0
03/04/2019
2.97
 50 3.02 3.02 2.97 0 0 0
02/04/2019
2.96
 2,010 2.97 2.97 2.96 0 0 0
01/04/2019
3.00
 150 3.04 3.04 2.88 0 0 0
29/03/2019
3.05
 20 2.87 3.05 2.87 0 0 0
28/03/2019
2.97
 950 2.86 2.97 2.86 0 0 0
27/03/2019
2.99
 2,140 3.05 3.05 2.86 0 0 0
26/03/2019
3.00
 570 2.63 3.00 2.63 0 0 0
25/03/2019
2.82
 3,780 2.96 2.97 2.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc