Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.49 3.78% 111,966,700 782,622 0
12.10
16.39
13.60
2 tháng
(2026-07-20) 		-0.05 -0.39% 248,049,600 782,622 0
12.10
16.39
13.60
3 tháng
(2026-06-22) 		-1.06 -7.21% 421,809,300 782,622 0
12.10
16.39
13.60
6 tháng
(2026-03-23) 		-0.51 -3.64% 866,361,600 782,622 0
11.47
16.39
13.60
12 tháng
(2025-09-23) 		-3.59 -20.87% 1,724,645,900 782,622 0
11.47
17.79
13.60
24 tháng
(2024-09-30) 		-0.50 -3.54% 4,447,199,600 782,622 0
9.68
20.43
13.60
36 tháng
(2023-10-04) 		2.46 22.08% 5,699,420,000 782,622 0
8.03
20.43
13.60
60 tháng
(2021-10-14) 		1.22 9.82% 7,375,362,100 2,317,757 60.9
6.09
20.43
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
3.40
 1,130,010 3.50 3.54 3.38 0 0 0
09/09/2019
3.50
 358,373 3.58 3.58 3.50 0 0 0
06/09/2019
3.58
 393,864 3.58 3.60 3.54 0 0 0
05/09/2019
3.58
 200,639 3.56 3.60 3.56 0 0 0
04/09/2019
3.56
 470,773 3.58 3.60 3.56 0 0 0
03/09/2019
3.58
 1,892,779 3.54 3.67 3.52 0 0 0
30/08/2019
3.54
 283,709 3.54 3.62 3.52 0 0 0
29/08/2019
3.54
 299,058 3.56 3.58 3.52 0 0 0
28/08/2019
3.56
 589,189 3.62 3.65 3.52 0 0 0
27/08/2019
3.62
 696,571 3.56 3.71 3.56 0 0 0
26/08/2019
3.56
 581,693 3.62 3.62 3.56 0 600 0.0
23/08/2019
3.62
 674,649 3.62 3.65 3.60 0 0 0
22/08/2019
3.62
 1,212,959 3.69 3.73 3.62 0 0 0
21/08/2019
3.69
 849,199 3.69 3.75 3.65 0 0 0
20/08/2019
3.69
 808,641 3.69 3.73 3.67 0 0 0
19/08/2019
3.69
 999,354 3.73 3.81 3.67 0 0 0
16/08/2019
3.73
 2,004,650 3.60 3.77 3.58 0 0 0
15/08/2019
3.60
 1,110,270 3.42 3.62 3.38 0 0 0
14/08/2019: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/18 (Volume + 18%, Ratio=0.18)
14/08/2019
3.42
 613,823 3.36 3.58 3.40 0 11,100 -0.2
13/08/2019
3.36
 816,814 3.42 3.43 3.35 0 0 0
12/08/2019
3.42
 1,009,659 3.43 3.43 3.38 0 0 0
09/08/2019
3.43
 1,072,208 3.43 3.47 3.42 0 0 0
08/08/2019
3.43
 850,810 3.40 3.45 3.38 0 100 0.0
07/08/2019
3.40
 2,129,709 3.28 3.48 3.26 0 0 0
06/08/2019
3.28
 464,308 3.30 3.30 3.21 0 0 0
05/08/2019
3.30
 961,081 3.23 3.31 3.23 0 0 0
02/08/2019
3.23
 616,708 3.26 3.26 3.21 0 0 0
01/08/2019
3.26
 504,959 3.21 3.28 3.19 0 0 0
31/07/2019
3.21
 284,724 3.19 3.21 3.17 0 0 0
30/07/2019
3.19
 720,903 3.26 3.26 3.19 0 0 0
29/07/2019
3.26
 605,087 3.28 3.31 3.21 0 0 0
26/07/2019
3.28
 247,162 3.28 3.30 3.26 0 0 0
25/07/2019
3.28
 808,122 3.23 3.31 3.21 0 0 0
24/07/2019
3.23
 521,440 3.19 3.23 3.16 0 0 0
23/07/2019
3.19
 392,927 3.19 3.21 3.17 0 0 0
22/07/2019
3.19
 416,059 3.23 3.24 3.14 0 0 0
19/07/2019
3.23
 403,092 3.23 3.24 3.19 0 0 0
18/07/2019
3.23
 816,850 3.14 3.24 3.12 0 0 0
17/07/2019
3.14
 693,465 3.17 3.19 3.12 0 0 0
16/07/2019
3.17
 698,955 3.14 3.23 3.14 0 0 0
15/07/2019
3.14
 1,343,285 3.04 3.17 3.00 0 0 0
12/07/2019
3.04
 932,279 2.92 3.05 2.92 0 0 0
11/07/2019
2.92
 123,100 2.90 2.92 2.88 0 0 0
10/07/2019
2.90
 142,730 2.90 2.92 2.88 0 0 0
09/07/2019
2.90
 330,770 2.93 2.93 2.88 0 0 0
08/07/2019
2.93
 124,671 2.93 2.95 2.92 0 0 0
05/07/2019
2.93
 120,152 2.97 2.99 2.92 0 0 0
04/07/2019
2.97
 353,232 2.92 3.02 2.90 0 0 0
03/07/2019
2.92
 270,347 2.83 2.92 2.81 0 0 0
02/07/2019
2.83
 117,680 2.83 2.85 2.81 0 0 0
01/07/2019
2.83
 67,967 2.81 2.85 2.80 0 0 0
28/06/2019
2.81
 87,010 2.80 2.81 2.78 0 0 0
27/06/2019
2.80
 346,381 2.83 2.87 2.80 0 0 0
26/06/2019
2.83
 125,106 2.83 2.87 2.56 0 0 0
25/06/2019
2.83
 110,470 2.85 2.85 2.81 0 0 0
24/06/2019
2.85
 176,673 2.87 2.87 2.83 0 0 0
21/06/2019
2.87
 103,640 2.87 2.88 2.85 0 0 0
20/06/2019
2.87
 119,527 2.83 2.88 2.80 0 0 0
19/06/2019
2.83
 118,582 2.83 2.83 2.80 0 0 0
18/06/2019
2.83
 163,407 2.87 2.87 2.81 0 0 0
17/06/2019
2.87
 178,756 2.87 2.88 2.83 0 0 0
14/06/2019
2.87
 114,679 2.81 2.87 2.80 0 0 0
13/06/2019
2.81
 87,008 2.81 2.83 2.80 0 0 0
12/06/2019
2.81
 178,783 2.85 2.85 2.80 0 0 0
11/06/2019
2.85
 398,783 2.88 2.90 2.83 0 0 0
10/06/2019
2.88
 134,531 2.93 2.93 2.88 0 0 0
07/06/2019
2.93
 60,241 2.92 2.93 2.92 0 0 0
06/06/2019
2.92
 186,699 2.99 2.99 2.92 0 0 0
05/06/2019: Cổ tức tiền mặt tỉ lệ: 5.67%
05/06/2019
2.99
 139,317 2.97 3.07 2.95 0 0 0
04/06/2019
2.97
 83,629 2.97 2.97 2.94 0 0 0
03/06/2019
2.97
 260,469 2.99 2.99 2.94 0 0 0
31/05/2019
2.99
 405,470 2.99 3.02 2.97 0 0 0
30/05/2019
2.99
 210,412 2.99 3.01 2.97 0 0 0
29/05/2019
2.99
 188,801 3.01 3.02 2.99 0 0 0
28/05/2019
3.01
 128,321 3.02 3.02 2.99 0 0 0
27/05/2019
3.02
 289,414 3.04 3.04 2.99 0 0 0
24/05/2019
3.04
 229,602 3.06 3.06 3.02 0 0 0
23/05/2019
3.06
 102,761 3.07 3.07 3.06 0 0 0
22/05/2019
3.07
 224,419 3.07 3.07 3.06 0 0 0
21/05/2019
3.07
 497,794 3.06 3.09 3.04 0 0 0
20/05/2019
3.06
 400,240 3.09 3.09 3.06 0 0 0
17/05/2019
3.09
 468,972 3.09 3.09 3.06 0 0 0
16/05/2019
3.09
 138,771 3.09 3.12 3.09 0 0 0
15/05/2019
3.09
 156,022 3.07 3.11 3.06 0 0 0
14/05/2019
3.07
 152,325 3.06 3.07 3.04 0 0 0
13/05/2019
3.06
 182,024 3.04 3.07 3.04 0 0 0
10/05/2019
3.04
 183,425 3.01 3.04 3.01 0 0 0
09/05/2019
3.01
 99,942 3.02 3.04 2.99 0 0 0
08/05/2019
3.02
 225,577 3.06 3.06 2.97 0 0 0
07/05/2019
3.06
 51,630 3.06 3.06 3.04 0 0 0
06/05/2019
3.06
 151,526 3.07 3.09 3.04 0 0 0
03/05/2019
3.07
 211,957 3.11 3.12 3.07 0 0 0
02/05/2019
3.11
 219,496 3.16 3.16 3.11 0 0 0
26/04/2019
3.16
 82,970 3.16 3.19 3.14 0 0 0
25/04/2019
3.16
 80,154 3.14 3.16 3.14 0 0 0
24/04/2019
3.14
 94,414 3.12 3.16 3.12 0 0 0
23/04/2019
3.12
 207,300 3.16 3.16 3.09 0 0 0
22/04/2019
3.16
 167,366 3.16 3.17 3.12 0 0 0
19/04/2019
3.16
 84,989 3.16 3.19 3.16 0 0 0
18/04/2019
3.16
 163,524 3.19 3.21 3.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc