Ngân hàng TMCP Quốc tế Việt Nam (vib)

17.55
0.40
(2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1.55 -8.29% 111,269,700 -116,600 -3.0
17.15
18.90
17.55
2 tháng
(2025-10-17) 		-2.55 -12.94% 239,404,200 -116,700 -3.0
17.15
19.70
17.55
3 tháng
(2025-09-17) 		-3.50 -16.95% 458,806,800 -107,600 -2.8
17.15
20.65
17.55
6 tháng
(2025-06-19) 		1.36 8.62% 1,531,917,400 912,960 12.5
15.79
23.60
17.55
12 tháng
(2024-12-23) 		1.16 7.26% 2,461,861,800 -348,874 -17.9
14.30
23.60
17.55
24 tháng
(2023-12-27) 		4.08 31.22% 4,096,593,700 -12,014,743 -266.2
13.07
23.60
17.55
36 tháng
(2023-01-03) 		6.59 62.47% 5,190,601,200 -10,792,843 -239.7
10.56
23.60
17.55
60 tháng
(2021-01-11) 		7.48 77.38% 6,148,617,600 -6,181,908 -80.7
8.71
23.60
17.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2018
3.94
 145,154 3.95 3.99 3.92 0 0 0
01/10/2018
3.95
 299,675 3.94 4.03 3.91 0 0 0
28/09/2018
3.94
 245,696 3.86 3.95 3.82 0 0 0
27/09/2018
3.86
 193,540 3.87 3.90 3.84 0 0 0
26/09/2018
3.87
 154,326 3.87 3.90 3.79 0 0 0
25/09/2018
3.87
 82,285 3.90 3.90 3.86 0 0 0
24/09/2018
3.90
 294,120 3.82 3.90 3.79 0 0 0
21/09/2018
3.82
 394,745 3.72 3.82 3.68 0 0 0
20/09/2018
3.72
 65,009 3.67 3.72 3.67 0 0 0
19/09/2018
3.67
 124,830 3.63 3.71 3.63 0 0 0
18/09/2018
3.63
 82,001 3.67 3.67 3.62 0 0 0
17/09/2018
3.67
 214,360 3.68 3.68 3.66 0 0 0
14/09/2018
3.68
 80,439 3.66 3.68 3.64 0 0 0
13/09/2018
3.66
 84,362 3.67 3.68 3.60 0 0 0
12/09/2018
3.67
 110,337 3.66 3.68 3.64 0 0 0
11/09/2018
3.66
 159,062 3.56 3.66 3.56 0 0 0
10/09/2018
3.56
 75,950 3.58 3.58 3.55 0 0 0
07/09/2018
3.58
 141,564 3.51 3.59 3.46 0 0 0
06/09/2018
3.51
 160,024 3.48 3.54 3.44 0 0 0
05/09/2018
3.48
 194,858 3.58 3.63 3.48 0 0 0
04/09/2018
3.58
 161,706 3.72 3.72 3.58 0 0 0
31/08/2018
3.72
 134,172 3.70 3.72 3.68 0 0 0
30/08/2018
3.70
 131,330 3.68 3.70 3.66 0 0 0
29/08/2018
3.68
 150,166 3.68 3.71 3.67 0 0 0
28/08/2018
3.68
 311,046 3.76 3.78 3.66 0 0 0
27/08/2018
3.76
 256,327 3.79 3.86 3.75 0 0 0
24/08/2018
3.79
 215,500 3.83 3.83 3.71 0 0 0
23/08/2018
3.83
 79,536 3.86 3.86 3.78 0 0 0
22/08/2018
3.86
 148,473 3.84 3.90 3.82 0 0 0
21/08/2018
3.84
 187,478 3.90 3.90 3.83 0 0 0
20/08/2018
3.90
 201,856 3.83 3.98 3.83 0 0 0
17/08/2018
3.83
 308,447 3.79 3.90 3.76 0 0 0
16/08/2018
3.79
 282,780 3.79 3.80 3.70 0 0 0
15/08/2018
3.79
 325,463 3.76 3.98 3.78 1,000 0 0.0
14/08/2018
3.76
 312,454 3.74 3.83 3.70 0 0 0
13/08/2018
3.74
 316,830 3.67 3.75 3.62 0 0 0
10/08/2018
3.67
 48,130 3.66 3.68 3.60 0 1,000 -0.0
09/08/2018
3.66
 65,537 3.67 3.72 3.64 0 0 0
08/08/2018
3.67
 124,484 3.56 3.68 3.60 0 0 0
07/08/2018
3.56
 50,110 3.56 3.59 3.56 0 0 0
06/08/2018
3.56
 35,850 3.59 3.59 3.55 0 0 0
03/08/2018
3.59
 133,560 3.51 3.62 3.55 0 0 0
02/08/2018
3.51
 153,300 3.58 3.58 3.51 0 0 0
01/08/2018
3.58
 136,000 3.64 3.64 3.55 0 0 0
31/07/2018
3.64
 140,610 3.63 3.64 3.54 0 0 0
30/07/2018
3.63
 264,477 3.60 3.64 3.52 0 0 0
27/07/2018
3.60
 174,447 3.56 3.66 3.55 0 0 0
26/07/2018
3.56
 122,983 3.58 3.59 3.51 0 0 0
25/07/2018
3.58
 145,406 3.67 3.71 3.58 0 0 0
24/07/2018
3.67
 214,700 3.76 3.79 3.62 0 0 0
23/07/2018
3.76
 218,470 3.70 3.86 3.74 0 0 0
20/07/2018
3.70
 154,600 3.74 3.74 3.55 0 0 0
19/07/2018
3.74
 121,080 3.68 3.80 3.64 0 0 0
18/07/2018
3.68
 196,967 3.47 3.68 3.47 0 0 0
17/07/2018
3.47
 289,500 3.44 3.50 3.35 0 0 0
16/07/2018
3.44
 88,160 3.35 3.55 3.31 0 0 0
13/07/2018
3.35
 208,367 3.27 3.35 3.26 0 0 0
12/07/2018
3.27
 136,405 3.20 3.32 3.20 0 0 0
11/07/2018
3.20
 221,260 3.34 3.34 3.12 0 0 0
10/07/2018
3.34
 122,857 3.19 3.34 3.23 0 0 0
09/07/2018
3.19
 187,190 3.22 3.34 3.14 0 0 0
06/07/2018
3.22
 123,610 3.07 3.32 3.00 0 0 0
05/07/2018
3.07
 183,200 3.28 3.28 3.07 0 0 0
04/07/2018
3.28
 115,940 3.34 3.40 3.23 0 0 0
03/07/2018
3.34
 133,870 3.44 3.47 3.20 0 0 0
02/07/2018
3.44
 105,050 3.60 3.60 3.40 0 0 0
29/06/2018
3.60
 127,100 3.58 3.67 3.54 0 0 0
28/06/2018
3.58
 102,785 3.60 3.60 3.56 0 0 0
27/06/2018
3.60
 139,110 3.74 3.74 3.60 0 0 0
26/06/2018
3.74
 149,204 3.68 3.74 3.60 0 0 0
25/06/2018
3.68
 99,960 3.62 3.86 3.64 0 0 0
22/06/2018
3.62
 113,860 3.60 3.67 3.60 0 0 0
21/06/2018
3.60
 179,910 3.66 3.67 3.58 0 0 0
20/06/2018
3.66
 292,100 3.67 3.74 3.62 0 0 0
19/06/2018
3.67
 332,150 3.80 3.80 3.54 0 0 0
18/06/2018
3.80
 74,900 3.91 3.91 3.75 0 0 0
15/06/2018
3.91
 71,408 3.94 3.94 3.90 0 0 0
14/06/2018
3.94
 258,925 4.04 4.14 3.87 0 0 0
13/06/2018
4.04
 65,360 4.06 4.08 4.00 0 0 0
12/06/2018
4.06
 221,750 4.18 4.18 3.98 0 0 0
11/06/2018
4.18
 136,430 4.19 4.20 4.08 0 0 0
08/06/2018
4.19
 196,600 4.16 4.20 4.08 0 0 0
07/06/2018
4.16
 321,188 4.04 4.20 4.06 0 0 0
06/06/2018
4.04
 203,835 4.06 4.07 4.00 0 0 0
05/06/2018
4.06
 231,470 4.04 4.24 4.00 0 0 0
04/06/2018
4.04
 241,940 3.76 4.11 3.74 0 0 0
01/06/2018
3.76
 168,520 3.75 3.82 3.74 0 0 0
31/05/2018
3.75
 228,678 3.71 3.78 3.68 0 0 0
30/05/2018
3.71
 264,240 3.67 3.80 3.67 0 0 0
29/05/2018
3.67
 388,556 3.47 3.83 3.54 17 0 0.0
28/05/2018
3.47
 129,800 3.88 3.94 3.46 0 0 0
25/05/2018
3.88
 159,510 3.96 3.96 3.88 0 0 0
24/05/2018
3.96
 134,127 4.00 4.00 3.92 0 9 -0.0
23/05/2018
4.00
 241,212 4.03 4.06 3.91 0 0 0
22/05/2018
4.03
 325,349 4.20 4.20 3.99 0 0 0
21/05/2018
4.20
 247,809 4.19 4.27 4.14 9 0 0.0
18/05/2018
4.19
 218,800 4.36 4.36 4.11 0 0 0
17/05/2018
4.36
 84,803 4.40 4.40 4.30 0 0 0
16/05/2018
4.40
 63,545 4.47 4.47 4.36 65 0 0.0
15/05/2018
4.47
 23,548 4.40 4.52 4.46 18 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |