Ngân hàng TMCP Quốc tế Việt Nam (vib)

19.30
-0.05
(-0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		0.05 0.26% 170,766,700 -3,143 -0.1
18.90
20.05
19.35
2 tháng
(2024-11-08) 		1.05 5.74% 343,130,700 -7,674,383 -142.6
18.05
20.05
19.35
3 tháng
(2024-10-09) 		0.15 0.78% 641,915,200 -8,245,283 -153.2
18.05
20.05
19.35
6 tháng
(2024-07-11) 		1.14 6.29% 989,348,600 -10,199,683 -191.2
17.31
20.05
19.35
12 tháng
(2024-01-15) 		2.25 13.13% 1,677,084,000 -11,669,049 -248.4
16.81
20.42
19.35
24 tháng
(2023-01-18) 		4.95 34.40% 2,800,489,400 -10,426,820 -222.3
13.27
20.42
19.35
36 tháng
(2022-01-24) 		-1.19 -5.78% 3,394,325,800 -8,619,814 -147.3
10.69
22.35
19.35
60 tháng
(2020-02-03) 		14.61 308.22% 4,090,836,104 -8,592,236 -140.6
3.52
24.62
19.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2017
3.53
 5,200 3.48 3.62 3.53 0 0 0
25/10/2017
3.48
 37,589 3.46 3.48 3.46 0 0 0
24/10/2017
3.46
 14,120 3.40 3.46 3.40 0 0 0
23/10/2017
3.40
 53,500 3.40 3.45 3.40 0 0 0
20/10/2017
3.40
 60,000 3.48 3.48 3.40 0 0 0
19/10/2017
3.48
 8,700 3.42 3.48 3.45 0 0 0
18/10/2017
3.42
 24,350 3.43 3.43 3.42 0 0 0
17/10/2017
3.43
 14,275 3.49 3.49 3.42 0 0 0
16/10/2017
3.49
 11,510 3.43 3.49 3.42 0 0 0
13/10/2017
3.43
 19,520 3.46 3.46 3.40 0 0 0
12/10/2017
3.46
 23,651 3.40 3.46 3.42 0 0 0
11/10/2017
3.40
 16,375 3.38 3.40 3.40 0 0 0
10/10/2017
3.38
 33,400 3.40 3.42 3.38 0 0 0
09/10/2017
3.40
 31,391 3.40 3.48 3.40 0 0 0
06/10/2017
3.40
 4,602 3.38 3.43 3.40 0 0 0
05/10/2017
3.38
 12,100 3.46 3.46 3.38 0 0 0
04/10/2017
3.46
 30,964 3.38 3.46 3.38 0 0 0
03/10/2017
3.38
 2,115 3.38 3.38 3.38 0 0 0
02/10/2017
3.38
 57,190 3.42 3.42 3.37 0 0 0
29/09/2017
3.42
 9,228 3.42 3.42 3.34 0 0 0
28/09/2017
3.42
 10,830 3.38 3.42 3.42 0 0 0
27/09/2017
3.38
 9,000 3.42 3.42 3.38 0 0 0
26/09/2017
3.42
 47,470 3.46 3.46 3.38 0 0 0
25/09/2017
3.46
 10,463 3.45 3.46 3.42 0 0 0
22/09/2017
3.45
 7,410 3.46 3.48 3.45 0 0 0
21/09/2017
3.46
 15,120 3.43 3.46 3.43 1,000 20 0.0
20/09/2017
3.43
 10,400 3.48 3.48 3.42 0 0 0
19/09/2017
3.48
 34,410 3.43 3.48 3.40 0 0 0
18/09/2017
3.43
 17,601 3.42 3.43 3.40 0 0 0
15/09/2017
3.42
 10,298 3.46 3.46 3.40 0 0 0
14/09/2017
3.46
 9,480 3.40 3.46 3.43 0 0 0
13/09/2017
3.40
 7,005 3.40 3.45 3.40 0 0 0
12/09/2017
3.40
 6,600 3.46 3.46 3.40 0 0 0
11/09/2017
3.46
 2,940 3.46 3.46 3.38 0 0 0
08/09/2017
3.46
 2,070 3.40 3.46 3.38 0 0 0
07/09/2017
3.40
 30,220 3.40 3.42 3.40 0 0 0
06/09/2017
3.40
 6,405 3.40 3.40 3.27 0 0 0
05/09/2017
3.40
 3,840 3.45 3.45 3.40 0 0 0
01/09/2017
3.45
 6,059 3.34 3.45 3.32 0 0 0
31/08/2017
3.34
 19,290 3.38 3.38 2.88 0 0 0
30/08/2017
3.38
 5,605 3.38 3.42 3.38 0 0 0
29/08/2017
3.38
 3,894 3.38 3.40 3.37 0 0 0
28/08/2017
3.38
 680 3.46 3.46 3.38 0 0 0
25/08/2017
3.46
 3,600 3.46 3.46 3.40 0 0 0
24/08/2017
3.46
 1,601 3.43 3.46 3.43 0 0 0
23/08/2017
3.43
 2,665 3.40 3.43 3.42 0 0 0
22/08/2017
3.40
 4,321 3.51 3.51 3.40 0 0 0
21/08/2017
3.51
 2,389 3.45 3.51 3.40 0 0 0
18/08/2017
3.45
 1,700 3.43 3.45 3.45 0 0 0
17/08/2017
3.43
 14,780 3.48 3.48 3.43 0 0 0
16/08/2017
3.48
 5,600 3.46 3.48 3.46 0 0 0
15/08/2017
3.46
 8,120 3.48 3.56 3.46 0 0 0
14/08/2017
3.48
 7,066 3.48 3.51 3.45 0 0 0
11/08/2017
3.48
 7,300 3.43 3.48 3.48 0 800 -0.0
10/08/2017
3.43
 25,810 3.48 3.51 3.43 0 7,600 -0.2
09/08/2017
3.48
 18,469 3.53 3.53 3.48 0 1,600 -0.0
08/08/2017
3.53
 13,500 3.57 3.59 3.53 0 0 0
07/08/2017
3.57
 19,600 3.56 3.62 3.56 0 0 0
04/08/2017
3.56
 18,020 3.57 3.64 3.56 0 0 0
03/08/2017
3.57
 22,150 3.56 3.64 3.54 0 0 0
02/08/2017
3.56
 39,100 3.56 3.67 3.56 0 0 0
01/08/2017
3.56
 49,930 3.61 3.64 3.56 0 0 0
31/07/2017
3.61
 43,600 3.59 3.72 3.54 0 0 0
28/07/2017
3.59
 27,957 3.54 3.61 3.48 0 0 0
27/07/2017
3.54
 29,500 3.48 3.54 3.51 0 0 0
26/07/2017
3.48
 1,000 3.45 3.59 3.48 0 0 0
25/07/2017
3.45
 6,600 3.53 3.53 3.24 0 400 -0.0
24/07/2017
3.53
 0 3.53 3.53 3.53 0 0 0
21/07/2017
3.53
 66,213 3.53 3.53 3.53 66,000 0 1.5
20/07/2017
3.53
 84,700 3.48 3.57 3.53 84,500 0 1.9
19/07/2017
3.48
 50,300 3.35 3.59 3.46 0 0 0
18/07/2017
3.35
 430 3.24 3.53 3.35 0 0 0
17/07/2017
3.24
 3,992 3.57 3.57 3.24 0 0 0
14/07/2017
3.57
 84,050 3.59 3.59 3.57 83,450 0 1.9
13/07/2017
3.59
 800 3.61 3.61 3.59 0 0 0
12/07/2017
3.61
 169,000 3.61 3.62 3.61 110,000 0 2.5
11/07/2017
3.61
 210,170 3.61 3.61 3.59 20 0 0.0
10/07/2017
3.61
 15,620 3.59 3.61 3.57 0 0 0
07/07/2017
3.59
 6,850 3.61 3.64 3.59 0 0 0
06/07/2017
3.61
 21,580 3.64 3.64 3.61 0 0 0
05/07/2017
3.64
 62,500 3.57 3.64 3.56 0 0 0
04/07/2017
3.57
 100 3.62 3.62 3.57 0 0 0
03/07/2017
3.62
 5,100 3.56 3.62 3.56 0 0 0
30/06/2017
3.56
 17,069 3.57 3.57 3.48 0 0 0
29/06/2017
3.57
 60,500 3.56 3.57 3.56 0 0 0
28/06/2017
3.56
 111,030 3.56 3.56 3.56 0 0 0
27/06/2017
3.56
 17,335 3.61 3.61 3.56 0 0 0
26/06/2017
3.61
 13,584 3.64 3.64 3.61 0 0 0
23/06/2017
3.64
 29,797 3.64 3.64 3.56 0 0 0
22/06/2017
3.64
 13,800 3.64 3.64 3.51 0 0 0
21/06/2017
3.64
 17,760 3.57 3.64 3.59 0 0 0
20/06/2017
3.57
 11,400 3.46 3.57 3.49 400 500 -0.0
19/06/2017
3.46
 18,800 3.46 3.48 3.46 0 0 0
16/06/2017
3.46
 21,702 3.48 3.49 3.32 0 0 0
15/06/2017
3.48
 17,320 3.48 3.48 3.48 0 0 0
14/06/2017
3.48
 16,820 3.48 3.49 3.46 0 0 0
13/06/2017
3.48
 17,910 3.48 3.49 3.46 0 0 0
12/06/2017
3.48
 32,600 3.48 3.48 3.48 0 0 0
09/06/2017
3.48
 43,100 3.49 3.49 3.48 0 0 0
08/06/2017
3.49
 50,310 3.53 3.53 3.48 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |