CTCP Cảng Rau Quả (vgp)

32
-0.70
(-2.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		2.30 7.74% 194,072 -320 -0.0
27.40
32.70
32
2 tháng
(2024-09-26) 		2.40 8.11% 270,122 -320 -0.0
27.40
32.70
32
3 tháng
(2024-08-27) 		4.10 14.71% 394,686 -320 -0.0
27.40
32.70
32
6 tháng
(2024-05-29) 		8.02 33.44% 836,882 -220 -0.0
23.98
32.70
32
12 tháng
(2023-12-01) 		-0.99 -2.99% 1,322,315 -3,473 -0.1
23.30
32.99
32
24 tháng
(2022-12-06) 		6.31 24.55% 1,395,827 -5,273 -0.1
22.62
34.03
32
36 tháng
(2021-12-13) 		7.24 29.25% 1,420,902 -4,473 -0.1
21.67
34.03
32
60 tháng
(2019-12-23) 		12.85 67.10% 2,255,958 -65,571 -2.4
8.58
45.22
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2017
21.97
 0 21.97 21.97 21.97 0 0 0
13/09/2017
21.97
 100 24.30 24.30 21.97 0 0 0
12/09/2017
24.30
 0 24.30 24.30 24.30 0 0 0
11/09/2017
24.30
 0 24.30 24.30 24.30 0 0 0
08/09/2017
24.30
 0 24.30 24.30 24.30 0 0 0
07/09/2017
24.30
 0 24.30 24.30 24.30 0 0 0
06/09/2017
24.30
 0 24.30 24.30 24.30 0 0 0
05/09/2017
24.30
 0 24.30 24.30 24.30 0 0 0
01/09/2017
24.30
 0 24.30 24.30 24.30 0 0 0
31/08/2017
24.30
 1,000 24.47 24.47 24.30 0 0 0
30/08/2017
24.47
 0 24.47 24.47 24.47 0 0 0
29/08/2017
24.47
 100 24.21 24.47 24.47 0 0 0
28/08/2017
24.21
 700 22.06 24.21 24.21 0 0 0
25/08/2017
22.06
 1,000 20.08 22.06 22.06 0 0 0
24/08/2017
20.08
 100 18.27 20.08 20.08 0 0 0
23/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
22/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
21/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
18/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
17/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
16/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
15/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
14/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
11/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
10/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
09/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
08/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
07/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
04/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
03/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
02/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
01/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
31/07/2017
18.27
 0 18.27 18.27 18.27 0 0 0
28/07/2017
18.27
 0 18.27 18.27 18.27 0 0 0
27/07/2017
18.27
 0 18.27 18.27 18.27 0 0 0
26/07/2017
18.27
 0 18.27 18.27 18.27 0 0 0
25/07/2017
18.27
 0 18.27 18.27 18.27 0 0 0
24/07/2017
18.27
 0 18.27 18.27 18.27 0 0 0
21/07/2017
18.27
 360 20.25 20.25 18.27 0 0 0
20/07/2017
20.25
 0 20.25 20.25 20.25 0 0 0
19/07/2017
20.25
 0 20.25 20.25 20.25 0 0 0
18/07/2017
20.25
 0 20.25 20.25 20.25 0 0 0
17/07/2017
20.25
 0 20.25 20.25 20.25 0 0 0
14/07/2017
20.25
 0 20.25 20.25 20.25 0 0 0
13/07/2017
20.25
 0 20.25 20.25 20.25 0 0 0
12/07/2017
20.25
 0 20.25 20.25 20.25 0 0 0
11/07/2017
20.25
 10 20.25 20.25 20.25 0 0 0
10/07/2017
20.25
 1 20.25 20.25 20.25 0 0 0
07/07/2017
20.25
 600 22.40 22.40 20.25 0 0 0
06/07/2017
22.40
 117 23.27 23.27 22.40 0 0 0
05/07/2017
23.27
 0 23.27 23.27 23.27 0 0 0
04/07/2017
23.27
 0 23.27 23.27 23.27 0 0 0
03/07/2017
23.27
 0 23.27 23.27 23.27 0 0 0
30/06/2017
23.27
 0 23.27 23.27 23.27 0 0 0
29/06/2017
23.27
 100 23.27 23.27 23.27 0 0 0
28/06/2017
23.27
 0 23.27 23.27 23.27 0 0 0
27/06/2017
23.27
 0 23.27 23.27 23.27 0 0 0
26/06/2017
23.27
 0 23.27 23.27 23.27 0 0 0
23/06/2017
23.27
 200 24.90 24.90 23.27 0 0 0
22/06/2017
24.90
 0 24.90 24.90 24.90 0 0 0
21/06/2017
24.90
 0 24.90 24.90 24.90 0 0 0
20/06/2017
24.90
 0 24.90 24.90 24.90 0 0 0
19/06/2017
24.90
 0 24.90 24.90 24.90 0 0 0
16/06/2017
24.90
 0 24.90 24.90 24.90 0 0 0
15/06/2017
24.90
 0 24.90 24.90 24.90 0 0 0
14/06/2017
24.90
 0 24.90 24.90 24.90 0 0 0
13/06/2017
24.90
 0 24.90 24.90 24.90 0 0 0
12/06/2017
24.90
 0 24.90 24.90 24.90 0 0 0
09/06/2017
24.90
 0 24.90 24.90 24.90 0 0 0
08/06/2017
24.90
 0 24.90 24.90 24.90 0 0 0
07/06/2017
24.90
 7,539 23.44 24.90 24.13 0 0 0
06/06/2017
23.44
 627 21.37 23.44 22.58 0 100 -0.0
05/06/2017
21.37
 33 21.37 21.37 21.37 0 0 0
02/06/2017
21.37
 912 19.47 21.37 21.37 0 0 0
01/06/2017
19.47
 900 17.75 19.47 18.96 0 0 0
31/05/2017
17.75
 0 17.75 17.75 17.75 0 0 0
30/05/2017
17.75
 0 17.75 17.75 17.75 0 0 0
29/05/2017
17.75
 0 17.75 17.75 17.75 0 0 0
26/05/2017
17.75
 903 19.47 19.47 17.75 0 0 0
25/05/2017
19.47
 0 19.47 19.47 19.47 0 0 0
24/05/2017
19.47
 169 20.85 20.85 19.47 0 0 0
23/05/2017
20.85
 12 20.85 20.85 20.85 0 0 0
22/05/2017
20.85
 0 20.85 20.85 20.85 0 0 0
19/05/2017
20.85
 4,633 18.96 20.85 18.96 0 3,500 -0.1
18/05/2017
18.96
 700 19.39 19.39 18.96 0 0 0
17/05/2017
19.39
 94 19.39 19.39 19.39 0 0 0
16/05/2017
19.39
 500 19.30 19.39 19.39 0 500 -0.0
15/05/2017
19.30
 11 19.30 19.30 19.30 0 0 0
12/05/2017
19.30
 1,400 19.13 19.30 19.30 0 0 0
11/05/2017
19.13
 0 19.13 19.13 19.13 0 0 0
10/05/2017
19.13
 0 19.13 19.13 19.13 0 0 0
09/05/2017
19.13
 200 18.10 19.13 16.46 0 0 0
08/05/2017
18.10
 33 18.10 18.10 18.10 0 0 0
05/05/2017
18.10
 362 19.82 19.82 18.10 0 0 0
04/05/2017
19.82
 0 19.82 19.82 19.82 0 0 0
03/05/2017
19.82
 0 19.82 19.82 19.82 0 0 0
28/04/2017
19.82
 100 19.82 19.82 19.82 0 0 0
27/04/2017
19.82
 0 19.82 19.82 19.82 0 0 0
26/04/2017
19.82
 0 19.82 19.82 19.82 0 0 0
25/04/2017
19.82
 200 19.82 19.82 19.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |