CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

78
0.70
(0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.20 2.81% 68,400 -100 0
77.80
81
78
2 tháng
(2026-08-05) 		-3.30 -3.93% 179,000 -100 0
77
83.90
78
3 tháng
(2026-07-06) 		-4.60 -5.40% 326,400 -100 0
69.20
85.20
78
6 tháng
(2026-04-07) 		-28.20 -25.92% 796,500 -100 0
69.20
110.60
78
12 tháng
(2025-10-09) 		-69.42 -46.27% 3,164,200 -100 0
69.20
159.21
78
24 tháng
(2024-10-14) 		-78.77 -49.43% 7,053,363 -100 0
60.19
187.53
78
36 tháng
(2023-10-20) 		-12.08 -13.03% 9,916,490 -100 0
49.90
187.60
78
60 tháng
(2021-11-01) 		-108.55 -57.39% 15,556,249 -100 0
37.83
212.75
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2019
100.49
 9,700 98.25 100.57 98.25 0 0 0
14/08/2019
98.72
 3,420 99.80 99.80 98.25 0 0 0
13/08/2019
100.57
 4,900 100.57 100.57 99.88 0 0 0
12/08/2019
100.96
 8,050 99.80 112.18 99.80 0 0 0
09/08/2019
99.80
 13,189 96.47 100.57 96.47 0 0 0
08/08/2019
97.48
 4,100 96.24 97.48 96.16 0 0 0
07/08/2019
95.93
 1,106 99.02 99.02 95.93 0 0 0
06/08/2019
95.62
 3,300 94.46 98.25 94.46 0 0 0
05/08/2019
97.48
 6,700 96.32 99.02 96.32 0 0 0
02/08/2019
97.48
 15,700 96.70 97.48 94.77 0 0 0
01/08/2019
98.41
 28,915 99.02 101.35 98.25 0 0 0
31/07/2019
95.62
 11,810 98.64 100.57 95.62 0 0 0
30/07/2019
95.62
 25,080 90.13 102.12 90.13 0 0 0
29/07/2019
89.97
 1,200 90.51 90.90 88.58 0 0 0
26/07/2019
89.74
 3,500 87.81 89.74 87.81 0 0 0
25/07/2019
88.97
 5,110 88.19 88.97 87.96 0 0 0
24/07/2019
88.58
 2,610 88.43 88.58 88.19 0 0 0
23/07/2019
88.35
 8,200 87.42 89.74 87.42 0 0 0
22/07/2019
88.27
 2,000 88.97 88.97 88.27 0 0 0
19/07/2019
88.74
 8,140 88.19 88.97 87.81 0 0 0
18/07/2019
88.35
 3,700 88.97 88.97 88.19 0 0 0
17/07/2019
88.97
 9,020 88.97 89.35 88.58 0 0 0
16/07/2019
89.82
 6,700 89.04 89.82 88.35 0 0 0
15/07/2019
89.74
 2,600 89.82 89.82 89.35 0 0 0
12/07/2019
90.28
 3,030 91.67 91.67 89.35 0 0 0
11/07/2019
89.74
 7,519 90.28 90.28 89.74 0 0 0
10/07/2019
90.51
 6,100 88.97 92.06 88.58 0 0 0
09/07/2019
88.27
 7,300 86.65 88.58 86.65 0 0 0
08/07/2019
88.97
 4,849 89.04 89.04 87.81 0 0 0
05/07/2019
89.04
 5,601 90.90 90.90 89.04 0 0 0
04/07/2019
90.05
 12,300 91.67 92.29 90.51 0 0 0
03/07/2019
89.74
 8,600 88.58 91.21 88.58 0 0 0
02/07/2019
85.49
 13,300 88.27 88.97 85.10 0 0 0
01/07/2019
86.65
 27,880 98.25 98.25 86.65 0 0 0
28/06/2019
89.74
 37,550 94.77 95.16 88.97 0 0 0
27/06/2019
95.16
 9,700 97.25 98.64 93.22 0 0 0
26/06/2019
98.25
 10,960 99.80 99.80 96.70 0 0 0
25/06/2019
98.64
 12,450 97.48 100.57 97.48 0 0 0
24/06/2019
99.10
 20,300 104.44 104.44 92.91 0 0 0
21/06/2019
102.89
 50,900 99.26 109.24 99.26 0 0 0
20/06/2019
97.71
 19,416 86.65 97.71 86.65 0 0 0
19/06/2019
85.56
 17,920 93.38 93.38 83.17 0 0 0
18/06/2019
80.84
 600 80.84 81.62 80.84 0 0 0
17/06/2019
81.23
 2,200 82.00 82.00 80.77 0 0 0
14/06/2019
81.93
 4,600 80.84 81.93 80.46 0 0 0
13/06/2019
80.61
 1,104 80.69 80.69 80.61 0 0 0
12/06/2019
81.23
 2,900 84.33 84.33 81.23 0 0 0
11/06/2019
81.23
 3,000 81.62 81.62 81.23 0 0 0
10/06/2019
81.93
 2,800 82.24 82.24 81.93 0 0 0
07/06/2019
82.78
 5,000 84.25 84.25 81.23 0 0 0
06/06/2019
81.62
 920 82.39 82.39 81.31 0 0 0
05/06/2019
82.39
 4,500 84.33 84.33 82.00 0 0 0
04/06/2019
82.39
 1,300 84.33 84.33 80.92 0 0 0
03/06/2019
80.46
 3,514 80.77 81.00 80.46 0 0 0
31/05/2019
80.84
 2,300 81.54 81.54 80.61 0 0 0
30/05/2019
81.85
 2,000 81.62 82.00 81.46 0 0 0
29/05/2019
81.62
 2,200 81.23 82.00 81.23 0 0 0
28/05/2019
81.85
 3,200 81.39 81.93 80.46 0 0 0
27/05/2019
82.00
 1,110 81.23 82.00 81.23 0 0 0
24/05/2019
81.23
 3,500 84.33 84.33 80.84 0 0 0
23/05/2019
82.39
 1,200 82.16 82.39 81.62 0 0 0
22/05/2019
81.62
 7,300 82.00 82.78 81.23 0 0 0
21/05/2019
80.61
 14,414 81.54 82.00 78.14 0 0 0
20/05/2019
81.62
 13,700 82.08 82.08 80.53 0 0 0
17/05/2019
84.02
 9,220 81.23 85.10 81.23 0 0 0
16/05/2019
83.55
 6,100 86.65 86.65 83.55 0 0 0
15/05/2019
86.57
 1,580 86.65 86.88 86.57 0 0 0
14/05/2019
86.49
 1,700 86.65 87.03 86.49 0 0 0
13/05/2019
86.03
 500 86.10 88.19 86.03 0 0 0
10/05/2019
86.65
 5,400 86.65 86.65 85.10 0 0 0
09/05/2019
86.65
 1,000 86.72 86.72 85.95 0 0 0
08/05/2019
86.57
 1,100 86.65 86.65 86.57 0 0 0
07/05/2019
87.03
 3,700 85.95 87.03 85.87 0 0 0
06/05/2019
85.64
 4,200 85.87 86.57 85.10 0 0 0
03/05/2019
87.81
 4,300 88.97 88.97 86.65 0 0 0
02/05/2019
88.97
 1,100 89.74 89.74 88.97 0 0 0
26/04/2019
90.36
 7,700 91.21 92.84 90.21 0 0 0
25/04/2019
90.28
 3,600 88.19 90.44 87.81 0 0 0
24/04/2019
87.42
 1,600 92.06 92.06 85.10 0 0 0
23/04/2019
84.33
 24,000 87.81 87.81 81.23 0 0 0
22/04/2019
88.97
 2,650 89.35 89.35 88.97 0 0 0
19/04/2019
88.97
 7,400 89.82 89.90 88.97 0 0 0
18/04/2019
88.97
 5,800 91.75 91.75 88.97 0 0 0
17/04/2019
91.29
 5,900 90.98 94.38 90.98 0 0 0
16/04/2019
90.59
 22,200 94.38 94.38 82.39 0 0 0
12/04/2019
95.00
 3,600 94.38 95.16 94.07 0 0 0
11/04/2019
94.38
 2,300 92.45 94.38 92.45 0 0 0
10/04/2019
92.84
 1,500 92.06 94.77 91.29 0 0 0
09/04/2019
92.91
 9,900 94.38 94.38 91.29 0 0 0
08/04/2019
94.38
 20,600 95.93 96.70 94.38 0 0 0
05/04/2019
96.70
 3,310 96.70 96.94 96.32 0 0 0
04/04/2019
96.70
 3,810 97.48 97.48 96.39 0 0 0
03/04/2019
96.70
 5,400 98.95 99.02 96.70 0 0 0
02/04/2019
98.25
 10,410 98.72 99.80 98.25 0 0 0
01/04/2019
99.02
 5,500 97.48 99.80 96.70 0 0 0
29/03/2019
98.87
 5,600 96.70 99.02 96.70 0 0 0
28/03/2019
95.93
 20,900 98.25 98.25 92.84 0 0 0
27/03/2019
99.80
 13,200 96.70 99.80 96.70 0 0 0
26/03/2019
94.77
 10,900 96.32 97.40 93.61 0 0 0
25/03/2019
96.32
 7,706 100.57 100.57 92.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc