CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

181.70
-5.60
(-2.99%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
5.50 3.03% 302,300 36,200 5.0
181.30
187
181.70
2 tháng
(2025-05-30)
-22.48 -10.74% 879,800 57,300 5.0
175.90
226.06
181.70
3 tháng
(2025-05-05)
-10.22 -5.19% 1,452,000 58,400 5.0
175.90
228.51
181.70
6 tháng
(2025-02-03)
20.13 12.08% 2,378,830 58,500 5.0
148.95
228.51
181.70
12 tháng
(2024-08-05)
-1.27 -0.67% 3,386,762 58,500 5.0
148.95
228.51
181.70
24 tháng
(2023-08-09)
68.02 57.26% 6,240,192 57,400 4.8
103.04
228.61
181.70
36 tháng
(2022-08-15)
78.11 71.86% 7,686,467 58,500 4.9
46.10
228.61
181.70
60 tháng
(2020-08-24)
80.93 76.45% 16,797,378 58,900 4.6
46.10
259.24
181.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2018
51.85
2,800 52.70 52.70 50.91 0 0 0
15/05/2018
52.70
1,200 50.62 52.70 50.91 0 0 0
14/05/2018
50.62
1,900 51.75 53.73 50.62 0 0 0
11/05/2018
51.75
100 52.79 52.79 51.75 0 0 0
10/05/2018
52.79
6,900 54.68 54.68 52.79 0 0 0
09/05/2018
54.68
2,450 51.85 54.68 53.26 0 0 0
08/05/2018
51.85
6,039 50.91 52.32 50.91 0 0 0
07/05/2018
50.91
4,700 49.96 51.38 50.91 0 0 0
04/05/2018
49.96
3,600 49.96 54.21 49.96 0 0 0
03/05/2018
49.96
4,700 48.17 50.81 49.96 0 0 0
02/05/2018
48.17
14,400 51.38 52.13 48.08 0 0 0
27/04/2018
51.38
600 52.60 53.26 51.38 0 0 0
26/04/2018
52.60
5,200 52.79 52.79 52.60 0 0 0
24/04/2018
52.79
2,700 52.79 53.73 52.79 0 0 0
23/04/2018
52.79
8,800 54.68 54.68 52.79 0 0 0
20/04/2018
54.68
5,200 55.15 56.09 54.68 0 0 0
19/04/2018
55.15
13,800 56.19 56.19 55.15 0 0 0
18/04/2018
56.19
9,500 55.71 57.50 56.19 0 0 0
17/04/2018
55.71
5,200 55.24 56.09 55.62 0 0 0
16/04/2018
55.24
2,800 54.87 55.62 54.87 0 0 0
13/04/2018
54.87
9,900 54.68 55.15 54.68 0 0 0
12/04/2018
54.68
2,400 53.92 54.68 53.73 0 0 0
11/04/2018
53.92
2,500 53.73 54.68 53.92 0 0 0
10/04/2018
53.73
4,100 54.58 54.58 53.73 0 0 0
09/04/2018
54.58
10,700 54.68 54.77 54.58 0 0 0
06/04/2018
54.68
8,900 54.11 56.56 53.83 0 0 0
05/04/2018
54.11
3,500 54.11 54.30 53.73 0 0 0
04/04/2018
54.11
6,630 54.68 54.68 54.11 0 0 0
03/04/2018
54.68
21,610 49.87 57.03 49.96 0 0 0
02/04/2018
49.87
1,300 49.49 50.15 49.59 0 0 0
30/03/2018
49.49
3,300 49.02 50.43 49.02 0 0 0
29/03/2018
49.02
500 49.77 49.77 49.02 0 0 0
28/03/2018
49.77
1,600 49.68 49.77 48.93 0 0 0
27/03/2018
49.68
1,900 49.21 50.43 49.59 0 0 0
26/03/2018
49.21
300 49.96 49.96 49.21 0 0 0
23/03/2018
49.96
2,400 50.72 50.72 48.08 0 0 0
22/03/2018
50.72
1,000 50.06 50.81 49.96 0 0 0
21/03/2018
50.06
4,800 51.38 51.38 49.96 0 0 0
20/03/2018
51.38
1,000 52.70 52.70 51.38 0 0 0
19/03/2018
52.70
1,500 50.91 52.79 51.09 0 0 0
16/03/2018
50.91
6,100 52.41 52.41 50.91 0 0 0
15/03/2018
52.41
1,840 53.92 53.92 52.41 0 0 0
14/03/2018
53.92
5,800 56.37 56.56 53.73 0 0 0
13/03/2018
56.37
5,400 56.56 56.56 55.15 0 0 0
12/03/2018
56.56
16,200 54.68 56.94 55.43 0 0 0
09/03/2018
54.68
8,740 51.85 54.68 51.85 0 0 0
08/03/2018
51.85
4,600 51.85 51.94 51.85 0 0 0
07/03/2018
51.85
14,200 51.75 52.79 51.38 0 0 0
06/03/2018
51.75
2,000 51.38 51.75 50.91 0 0 0
05/03/2018
51.38
4,000 49.49 51.57 49.96 0 0 0
02/03/2018
49.49
16,700 49.87 49.96 49.49 0 0 0
01/03/2018
49.87
7,300 49.68 49.87 49.02 0 0 0
28/02/2018
49.68
12,600 49.30 49.68 48.55 0 0 0
27/02/2018
49.30
13,200 48.93 49.96 48.74 0 0 0
26/02/2018
48.93
7,200 49.49 50.91 48.08 0 0 0
23/02/2018
49.49
2,200 49.96 49.96 48.64 0 0 0
22/02/2018
49.96
2,400 51.38 51.38 49.96 0 0 0
21/02/2018
51.38
1,200 51.85 51.85 51.38 0 0 0
13/02/2018
51.85
7,200 49.96 51.85 49.59 0 0 0
12/02/2018
49.96
1,500 49.02 49.96 48.64 0 0 0
09/02/2018
49.02
1,000 47.89 49.02 48.08 0 0 0
08/02/2018
47.89
3,400 49.02 49.02 47.89 0 0 0
07/02/2018
49.02
3,110 48.93 49.96 49.02 0 0 0
06/02/2018
48.93
6,600 49.30 49.30 47.14 0 0 0
05/02/2018
49.30
12,800 50.72 50.91 49.30 0 0 0
02/02/2018
50.72
2,500 50.72 50.91 50.72 0 0 0
01/02/2018
50.72
800 51.00 51.00 50.72 0 0 0
31/01/2018
51.00
500 49.96 51.00 50.62 0 0 0
30/01/2018
49.96
9,000 51.47 53.73 48.08 0 0 0
29/01/2018
51.47
5,300 51.85 52.32 50.91 0 0 0
26/01/2018
51.85
13,110 53.73 53.92 51.00 0 0 0
25/01/2018
53.73
2,900 54.21 54.21 53.73 0 0 0
24/01/2018
54.21
8,000 53.92 55.62 53.83 0 0 0
23/01/2018
53.92
7,800 53.26 54.21 52.98 0 0 0
22/01/2018
53.26
5,000 54.21 55.62 52.89 0 0 0
19/01/2018
54.21
4,000 55.15 55.15 52.79 0 0 0
18/01/2018
55.15
2,200 54.02 55.15 53.92 0 0 0
17/01/2018
54.02
9,500 52.79 54.68 49.96 0 0 0
16/01/2018
52.79
27,600 54.68 55.81 52.79 0 0 0
15/01/2018
54.68
6,800 55.62 55.62 54.68 0 0 0
12/01/2018
55.62
11,700 56.56 57.03 55.15 0 0 0
11/01/2018
56.56
15,600 54.39 57.03 54.87 0 0 0
10/01/2018
54.39
18,300 54.87 55.05 54.39 0 0 0
09/01/2018
54.87
20,800 57.32 57.32 54.30 0 0 0
08/01/2018
57.32
11,800 56.75 57.41 55.34 0 0 0
05/01/2018
56.75
9,000 57.98 57.98 56.19 0 0 0
04/01/2018
57.98
14,400 59.01 59.01 57.98 0 0 0
03/01/2018
59.01
4,200 59.11 59.30 58.92 0 0 0
02/01/2018
59.11
4,000 59.48 59.48 59.11 0 300 -0.0
29/12/2017
59.48
3,700 58.82 59.48 58.92 0 0 0
28/12/2017
58.82
23,100 58.73 59.01 58.73 0 0 0
27/12/2017
58.73
8,700 59.30 59.30 58.73 0 0 0
26/12/2017
59.30
2,700 58.82 59.30 58.54 0 0 0
25/12/2017
58.82
4,100 58.64 58.82 58.73 0 0 0
22/12/2017
58.64
8,600 58.54 58.82 58.64 0 0 0
21/12/2017
58.54
13,600 61.09 61.09 58.45 0 0 0
20/12/2017
61.09
4,100 58.45 61.09 58.45 0 0 0
19/12/2017
58.45
800 56.66 58.45 57.98 0 0 0
18/12/2017
56.66
5,600 56.09 57.50 56.66 0 0 0
15/12/2017
56.09
3,100 58.07 58.26 56.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |