CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

130.80
-0.20
(-0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.80 -0.61% 234,900 1,100 0.1
130.70
136.40
131.40
2 tháng
(2025-10-16) 		-25.32 -16.19% 953,900 6,900 1.2
128.60
156.42
131.40
3 tháng
(2025-09-16) 		-4.14 -3.06% 1,534,300 -1,800 -0.4
128.60
158.80
131.40
6 tháng
(2025-06-18) 		-14.65 -10.05% 2,461,400 39,200 2.4
127.61
158.80
131.40
12 tháng
(2024-12-20) 		-1.58 -1.19% 4,585,839 45,000 2.4
122.23
187.53
131.40
24 tháng
(2023-12-26) 		44.84 51.98% 7,559,992 43,400 2.2
84.56
187.60
131.40
36 tháng
(2023-01-03) 		81.51 164.37% 9,247,549 44,800 2.3
48.74
187.60
131.40
60 tháng
(2021-01-11) 		55.75 73.98% 18,034,545 39,500 1.6
37.83
212.75
131.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/10/2018
48.35
 5,400 48.51 50.05 48.35 0 0 0
28/09/2018
48.51
 6,800 50.29 50.29 48.51 0 0 0
27/09/2018
50.29
 5,300 48.35 50.29 48.12 0 0 0
26/09/2018
48.35
 300 47.19 49.51 48.35 0 0 0
25/09/2018
47.19
 12,700 48.74 48.74 47.19 0 0 0
24/09/2018
48.74
 2,600 49.36 49.51 47.96 0 0 0
21/09/2018
49.36
 17,360 47.96 49.51 48.74 0 0 0
20/09/2018
47.96
 3,910 50.29 51.06 47.96 0 0 0
19/09/2018
50.29
 2,540 50.60 51.06 50.13 0 0 0
18/09/2018
50.60
 6,840 49.51 51.06 49.51 0 0 0
17/09/2018
49.51
 6,110 47.96 49.90 47.89 0 0 0
14/09/2018
47.96
 3,800 47.42 48.35 47.42 0 0 0
13/09/2018
47.42
 500 46.80 47.42 47.42 0 0 0
12/09/2018
46.80
 1,910 47.19 53.61 46.80 0 0 0
11/09/2018
47.19
 210 45.41 47.19 46.11 0 0 0
10/09/2018
45.41
 3,700 45.88 46.42 45.26 0 0 0
07/09/2018
45.88
 6,200 46.26 46.26 45.57 0 0 0
06/09/2018
46.26
 1,800 46.42 46.42 43.40 0 0 0
05/09/2018
46.42
 4,250 46.88 46.88 46.34 0 0 0
04/09/2018
46.88
 110 46.42 46.88 46.88 0 0 0
31/08/2018
46.42
 4,600 46.57 46.57 45.64 0 0 0
30/08/2018
46.57
 6,900 43.32 47.11 44.48 0 0 0
29/08/2018
43.32
 4,900 44.25 44.25 42.55 0 0 0
28/08/2018
44.25
 7,900 45.64 45.64 44.10 0 0 0
27/08/2018
45.64
 4,500 47.19 47.19 45.64 0 0 0
24/08/2018
47.19
 14,600 47.11 47.58 47.11 0 0 0
23/08/2018
47.11
 13,000 45.41 48.35 46.42 0 0 0
22/08/2018
45.41
 18,720 44.48 46.03 42.55 0 0 0
21/08/2018
44.48
 21,230 39.07 44.48 41.70 0 0 0
20/08/2018
39.07
 12,700 38.06 42.55 38.29 0 0 0
17/08/2018
38.06
 300 37.91 38.68 38.06 0 0 0
16/08/2018
37.91
 400 37.52 38.22 37.91 0 0 0
15/08/2018
37.52
 1,600 37.91 38.06 37.52 0 0 0
14/08/2018
37.91
 2,800 38.29 38.29 37.91 0 0 0
13/08/2018
38.29
 700 38.60 38.60 38.29 0 0 0
10/08/2018
38.60
 600 38.29 39.46 37.91 0 0 0
09/08/2018
38.29
 0 38.60 38.29 38.29 0 0 0
08/08/2018
38.60
 3,400 38.06 38.91 37.91 0 0 0
07/08/2018
38.06
 3,500 38.68 39.30 38.06 0 0 0
06/08/2018
38.68
 800 38.68 39.84 38.68 0 0 0
03/08/2018
38.68
 1,900 38.60 38.68 38.29 0 0 0
02/08/2018
38.60
 800 38.68 38.68 38.60 0 0 0
01/08/2018
38.68
 2,800 38.68 39.46 38.53 0 0 0
31/07/2018
38.68
 1,400 38.68 38.68 37.52 0 0 0
30/07/2018
38.68
 2,939 38.68 38.68 38.68 0 0 0
27/07/2018
38.68
 1,340 38.68 38.68 38.68 0 0 0
26/07/2018
38.68
 1,300 37.91 39.84 37.99 0 0 0
25/07/2018
37.91
 2,900 38.68 38.68 37.91 0 0 0
24/07/2018
38.68
 1,800 37.91 40.23 37.91 0 0 0
23/07/2018
37.91
 2,800 37.91 43.01 37.52 0 0 0
20/07/2018
37.91
 1,300 37.68 37.91 37.21 0 0 0
19/07/2018
37.68
 3,800 41.78 41.78 37.13 0 0 0
18/07/2018
41.78
 200 38.29 41.78 41.78 0 0 0
17/07/2018
38.29
 300 37.44 41.78 38.29 0 0 0
16/07/2018
37.44
 1,300 37.13 37.52 37.29 0 0 0
13/07/2018
37.13
 5,700 38.29 38.29 37.13 0 0 0
12/07/2018
38.29
 300 37.13 38.29 38.29 0 0 0
11/07/2018
37.13
 1,000 37.99 38.68 37.13 0 0 0
10/07/2018
37.99
 800 38.29 38.29 37.99 0 0 0
09/07/2018
38.29
 500 38.53 38.53 38.29 0 0 0
06/07/2018
38.53
 100 38.29 38.53 38.53 0 0 0
05/07/2018
38.29
 1,400 40.23 40.46 37.52 0 0 0
04/07/2018
40.23
 100 38.06 40.23 40.23 0 0 0
03/07/2018
38.06
 1,000 38.29 40.23 37.91 0 0 0
02/07/2018
38.29
 1,200 38.84 38.99 37.99 0 0 0
29/06/2018
38.84
 2,200 39.38 39.38 38.76 0 0 0
28/06/2018
39.38
 2,200 39.15 39.46 38.68 0 0 0
27/06/2018
39.15
 4,300 39.15 39.46 39.15 0 0 0
26/06/2018
39.15
 1,000 39.07 39.22 39.15 0 0 0
25/06/2018
39.07
 1,700 39.30 41.70 39.07 0 0 0
22/06/2018
39.30
 500 39.53 39.53 38.29 0 0 0
21/06/2018
39.53
 4,900 39.07 39.53 37.21 0 0 0
20/06/2018
39.07
 3,100 39.84 39.84 39.07 0 0 0
19/06/2018
39.84
 6,000 39.84 40.23 38.68 0 0 0
18/06/2018
39.84
 900 42.55 42.55 39.46 0 0 0
15/06/2018
42.55
 100 40.92 42.55 42.55 0 0 0
14/06/2018
40.92
 2,300 40.23 41.00 40.23 0 0 0
13/06/2018
40.23
 1,000 40.46 40.46 40.23 0 0 0
12/06/2018
40.46
 1,900 40.69 40.92 40.46 0 0 0
11/06/2018
40.69
 1,600 42.16 42.55 40.69 0 0 0
08/06/2018
42.16
 600 41.00 42.94 42.16 0 0 0
07/06/2018
41.00
 600 40.77 42.16 41.00 0 0 0
06/06/2018
40.77
 2,500 40.62 41.70 40.77 0 0 0
05/06/2018
40.62
 1,200 40.77 41.00 40.62 0 0 0
04/06/2018
40.77
 2,900 40.62 40.77 40.38 0 0 0
01/06/2018
40.62
 2,000 40.92 42.39 40.62 0 0 0
31/05/2018
40.92
 7,700 41.00 41.00 40.46 0 0 0
30/05/2018
41.00
 1,000 39.46 45.41 41.00 0 0 0
29/05/2018
39.46
 800 37.52 40.62 39.07 0 0 0
28/05/2018
37.52
 5,600 41.78 41.78 37.52 0 0 0
25/05/2018
41.78
 1,200 43.32 43.32 41.16 0 0 0
24/05/2018
43.32
 1,900 40.31 48.35 42.55 0 0 0
23/05/2018
40.31
 1,500 39.46 45.72 40.31 0 0 0
22/05/2018
39.46
 1,700 42.55 42.55 39.46 0 0 0
21/05/2018
42.55
 600 42.55 42.55 41.00 0 0 0
18/05/2018
42.55
 3,500 42.47 42.55 42.55 0 0 0
17/05/2018
42.47
 3,300 42.55 42.55 42.47 0 0 0
16/05/2018
42.55
 2,800 43.25 43.25 41.78 0 0 0
15/05/2018
43.25
 1,200 41.54 43.25 41.78 0 0 0
14/05/2018
41.54
 1,900 42.47 44.10 41.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |