CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

172.50
5.50
(3.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-44.50 -20.51% 291,253 0 0
168.30
217
172.50
2 tháng
(2024-09-23) 		-53.50 -23.67% 483,779 0 0
168.30
227
172.50
3 tháng
(2024-08-26) 		-59.50 -25.65% 648,363 0 0
168.30
240
172.50
6 tháng
(2024-05-27) 		-43.50 -20.14% 1,127,634 -100 -0.0
168.30
240
172.50
12 tháng
(2023-11-28) 		57.90 50.52% 3,063,258 -1,300 -0.2
109.30
242.50
172.50
24 tháng
(2022-12-05) 		99.90 137.60% 4,691,181 0 -0.1
61
242.50
172.50
36 tháng
(2021-12-08) 		-72.50 -29.59% 7,809,883 0 -0.1
48.90
275
172.50
60 tháng
(2019-12-19) 		61 54.71% 15,834,873 1,380 -0.3
48.90
275
172.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2017
59.90
 7,900 60 60.90 59.20 0 0 0
11/09/2017
60
 15,900 58.20 61 59 0 0 0
08/09/2017
58.20
 4,400 58.50 58.50 57.50 0 0 0
07/09/2017
58.50
 1,500 58.50 59 58 0 0 0
06/09/2017
58.50
 4,200 58.80 58.80 57.90 0 0 0
05/09/2017
58.80
 3,400 58 58.80 57.90 0 0 0
01/09/2017
58
 6,000 59 59 58 0 0 0
31/08/2017
59
 8,900 55.40 59 56.50 0 0 0
30/08/2017
55.40
 8,800 55.20 55.50 54.60 0 0 0
29/08/2017
55.20
 3,600 55 56 55.10 0 0 0
28/08/2017
55
 3,000 55.60 55.60 55 0 0 0
25/08/2017
55.60
 5,506 55 55.90 55 0 0 0
24/08/2017
55
 6,200 54.40 56 54 0 0 0
23/08/2017
54.40
 3,200 53.60 54.40 53.60 0 0 0
22/08/2017
53.60
 6,000 54 54.40 53.20 0 0 0
21/08/2017
54
 4,600 53.20 54 53 0 0 0
18/08/2017
53.20
 3,800 52.20 54 52.20 0 0 0
17/08/2017
52.20
 3,000 53.20 53.20 52.20 0 0 0
16/08/2017
53.20
 12,000 53 53.20 52.60 0 0 0
15/08/2017
53
 3,000 52.50 53 51.30 0 0 0
14/08/2017
52.50
 6,100 55 55 52.50 0 0 0
11/08/2017
55
 2,300 57 58 55 0 0 0
10/08/2017
57
 7,100 58 59.50 56 0 0 0
09/08/2017
58
 17,083 59 59.50 56 0 0 0
08/08/2017
59
 5,550 58 65 57 0 0 0
07/08/2017
58
 22,900 55 58.20 55 0 0 0
04/08/2017
55
 17,200 51.70 56 51.30 0 0 0
03/08/2017
51.70
 8,400 52 52 51.50 0 0 0
02/08/2017
52
 5,820 50.50 52.30 50.50 0 0 0
01/08/2017
50.50
 4,200 50.50 52 50.30 0 0 0
31/07/2017
50.50
 2,500 50 50.50 50.20 0 0 0
28/07/2017
50
 10,200 51.50 51.50 50 0 0 0
27/07/2017
51.50
 1,200 51.50 51.60 50.50 0 0 0
26/07/2017
51.50
 400 51.20 51.70 51.50 0 0 0
25/07/2017
51.20
 3,500 51.80 51.80 51 0 0 0
24/07/2017
51.80
 500 50 51.80 49.60 0 0 0
21/07/2017
50
 3,700 51.60 51.80 50 0 0 0
20/07/2017
51.60
 800 52 53 51.60 0 0 0
19/07/2017
52
 1,506 53.10 53.40 52 0 0 0
18/07/2017
53.10
 5,800 53.20 53.40 52 0 0 0
17/07/2017
53.20
 8,800 51.50 54.70 51.90 0 0 0
14/07/2017
51.50
 2,700 51.50 51.70 51.40 0 0 0
13/07/2017
51.50
 1,700 51.50 51.60 51.50 0 0 0
12/07/2017
51.50
 8,600 49.60 51.50 49.60 0 0 0
11/07/2017
49.60
 8,000 49.50 50 49 0 0 0
10/07/2017
49.50
 100 49 49.50 49.50 0 0 0
07/07/2017
49
 2,000 49 50 49 0 0 0
06/07/2017
49
 4,400 49.50 49.60 49 0 0 0
05/07/2017
49.50
 2,800 49 50 49 0 0 0
04/07/2017
49
 3,105 50 50 49 0 0 0
03/07/2017
50
 1,200 49.70 50 49.70 0 0 0
30/06/2017
49.70
 1,600 50 50.30 49.60 0 0 0
29/06/2017
50
 4,650 51 51.90 49.70 0 0 0
28/06/2017
51
 1,400 50.20 51 51 0 0 0
27/06/2017
50.20
 3,900 51 52.80 50.10 0 0 0
26/06/2017
51
 2,500 51 51.90 51 0 0 0
23/06/2017
51
 2,000 51.50 51.50 50.60 0 0 0
22/06/2017
51.50
 5,500 52.70 52.70 50 0 0 0
21/06/2017
52.70
 1,100 52.60 52.70 52 0 0 0
20/06/2017
52.60
 1,900 52 52.60 52.20 0 0 0
19/06/2017
52
 2,300 52.50 52.50 52 0 0 0
16/06/2017
52.50
 1,300 51.30 52.50 51.50 0 0 0
15/06/2017
51.30
 4,010 52.70 52.70 51.30 0 0 0
14/06/2017
52.70
 2,300 52.50 56.20 52.70 0 0 0
13/06/2017
52.50
 1,700 52.70 52.70 52 0 0 0
12/06/2017
52.70
 8,100 53.90 53.90 52.10 0 0 0
09/06/2017
53.90
 610 53.90 53.90 53.70 0 0 0
08/06/2017
53.90
 2,100 54.30 54.30 53 0 0 0
07/06/2017
54.30
 4,700 54.80 54.80 53.50 0 0 0
06/06/2017
54.80
 4,500 55.40 59 54 0 0 0
05/06/2017
55.40
 12,910 50.80 56.80 51 0 0 0
02/06/2017
50.80
 2,900 49.10 50.80 49 0 0 0
01/06/2017
49.10
 3,900 48.50 49.10 48.90 0 0 0
31/05/2017
48.50
 7,900 49 49.10 48.50 0 0 0
30/05/2017
49
 3,800 49 49 48.80 0 0 0
29/05/2017
49
 6,500 49.20 50 45 0 0 0
26/05/2017
49.20
 1,700 50 51 49 0 0 0
25/05/2017
50
 7,800 50.70 51.20 50 0 0 0
24/05/2017
50.70
 9,000 50 50.70 49.50 0 0 0
23/05/2017
50
 7,700 49.50 50 47.10 0 0 0
22/05/2017
49.50
 8,200 50 50.50 49 0 0 0
19/05/2017
50
 12,200 50 50.50 50 0 0 0
18/05/2017
50
 5,100 51.30 51.30 50 0 0 0
17/05/2017
51.30
 7,600 50.20 51.30 50 0 0 0
16/05/2017
50.20
 8,910 53 53 50.20 0 0 0
15/05/2017
53
 13,500 50 53 50 0 0 0
12/05/2017
50
 33,410 51.90 51.90 49 0 0 0
11/05/2017
51.90
 19,300 54 54 51 0 0 0
10/05/2017
54
 16,400 54 54.50 54 0 0 0
09/05/2017
54
 23,700 54 56.50 53.80 0 0 0
08/05/2017
54
 9,600 53.80 54 53.70 0 0 0
05/05/2017
53.80
 18,000 53.40 54 53.80 0 0 0
04/05/2017
53.40
 22,001 54 55.90 53.10 0 0 0
03/05/2017
54
 21,019 57 57 54 0 0 0
28/04/2017
57
 13,920 57.70 57.90 56.90 0 0 0
27/04/2017
57.70
 5,200 57.30 58.20 57.70 0 0 0
26/04/2017
57.30
 9,000 57.60 58 57.10 0 0 0
25/04/2017
57.60
 4,750 58 58.20 57.20 0 0 0
24/04/2017
58
 3,200 57.60 58 57 0 0 0
21/04/2017
57.60
 2,120 57.30 60 57.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |