Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-0.50 | -4% | 96,700 | 0 | 0 |
12
12.50
12
|
2 tháng
(2024-09-09) |
-0.50 | -4% | 178,200 | 0 | 0 |
12
13.70
12
|
3 tháng
(2024-08-12) |
0 | 0% | 258,200 | -800 | -0.0 |
12
13.70
12
|
6 tháng
(2024-05-13) |
-2.10 | -14.89% | 608,800 | 100 | 0.0 |
11.80
14.10
12
|
12 tháng
(2023-11-14) |
1.20 | 11.11% | 651,147 | -5,600 | -0.1 |
10.80
17.50
12
|
24 tháng
(2022-11-21) |
-12.80 | -51.61% | 1,192,312 | 696 | 0.1 |
10.80
25.20
12
|
36 tháng
(2021-11-24) |
-11.40 | -48.72% | 1,608,316 | -1,187 | 0.0 |
10.80
26.90
12
|
60 tháng
(2019-12-05) |
-13.90 | -53.67% | 2,076,259 | -22,669 | -0.4 |
10.80
30.10
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/08/2017 |
31.54
|
0 | 31.54 | 31.54 | 31.54 | 0 | 0 | 0 |
28/08/2017 |
31.54
|
0 | 31.54 | 31.54 | 31.54 | 0 | 0 | 0 |
25/08/2017 |
31.54
|
0 | 31.54 | 31.54 | 31.54 | 0 | 0 | 0 |
24/08/2017 |
31.54
|
0 | 31.54 | 31.54 | 31.54 | 0 | 0 | 0 |
23/08/2017 |
31.54
|
0 | 31.54 | 31.54 | 31.54 | 0 | 0 | 0 |
22/08/2017 |
31.54
|
0 | 31.54 | 31.54 | 31.54 | 0 | 0 | 0 |
21/08/2017 |
31.54
|
200 | 29.82 | 31.54 | 31.54 | 0 | 0 | 0 |
18/08/2017 |
29.82
|
0 | 29.82 | 29.82 | 29.82 | 0 | 0 | 0 |
17/08/2017 |
29.82
|
400 | 31.81 | 31.81 | 28.64 | 0 | 0 | 0 |
16/08/2017 |
31.81
|
4,000 | 31.26 | 31.81 | 31.81 | 0 | 0 | 0 |
15/08/2017 |
31.26
|
200 | 31.45 | 31.45 | 31.26 | 0 | 0 | 0 |
14/08/2017 |
31.45
|
700 | 31.54 | 31.54 | 28.55 | 0 | 0 | 0 |
11/08/2017 |
31.54
|
300 | 29.82 | 31.54 | 29.73 | 0 | 0 | 0 |
10/08/2017 |
29.82
|
0 | 29.82 | 29.82 | 29.82 | 0 | 0 | 0 |
09/08/2017 |
29.82
|
200 | 31.36 | 31.36 | 28.37 | 0 | 0 | 0 |
08/08/2017 |
31.36
|
8,000 | 28.55 | 31.36 | 26.57 | 0 | 200 | -0.0 |
07/08/2017 |
28.55
|
100 | 31.63 | 31.63 | 28.55 | 0 | 0 | 0 |
04/08/2017 |
31.63
|
100 | 31.45 | 31.63 | 31.63 | 0 | 0 | 0 |
03/08/2017 |
31.45
|
600 | 31.63 | 31.63 | 31.45 | 0 | 0 | 0 |
02/08/2017 |
31.63
|
100 | 35.06 | 35.06 | 31.63 | 0 | 0 | 0 |
01/08/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
31/07/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
28/07/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
27/07/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
26/07/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
25/07/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
24/07/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
21/07/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
20/07/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
19/07/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
18/07/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
17/07/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
14/07/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
13/07/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
12/07/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
11/07/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
10/07/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
07/07/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
06/07/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
05/07/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
04/07/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
03/07/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
30/06/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
29/06/2017 |
35.06
|
40 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
28/06/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
27/06/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
26/06/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
23/06/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
22/06/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
21/06/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
20/06/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
19/06/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
16/06/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
15/06/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
14/06/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
13/06/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
12/06/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
09/06/2017 |
35.06
|
0 | 35.06 | 35.06 | 35.06 | 0 | 0 | 0 |
08/06/2017 |
35.06
|
3,000 | 32.17 | 35.06 | 29.01 | 0 | 0 | 0 |
07/06/2017 |
32.17
|
0 | 32.17 | 32.17 | 32.17 | 0 | 0 | 0 |
06/06/2017 |
32.17
|
8,800 | 32.53 | 32.53 | 29.28 | 0 | 0 | 0 |
05/06/2017 |
32.53
|
0 | 32.53 | 32.53 | 32.53 | 0 | 0 | 0 |
02/06/2017 |
32.53
|
0 | 32.53 | 32.53 | 32.53 | 0 | 0 | 0 |
01/06/2017 |
32.53
|
0 | 32.53 | 32.53 | 32.53 | 0 | 0 | 0 |
31/05/2017 |
32.53
|
0 | 32.53 | 32.53 | 32.53 | 0 | 0 | 0 |
30/05/2017 |
32.53
|
0 | 32.53 | 32.53 | 32.53 | 0 | 0 | 0 |
29/05/2017 |
32.53
|
100 | 32.53 | 32.53 | 32.53 | 0 | 0 | 0 |
26/05/2017 |
32.53
|
0 | 32.53 | 32.53 | 32.53 | 0 | 0 | 0 |
25/05/2017 |
32.53
|
0 | 32.53 | 32.53 | 32.53 | 0 | 0 | 0 |
24/05/2017 |
32.53
|
0 | 32.53 | 32.53 | 32.53 | 0 | 0 | 0 |
23/05/2017 |
32.53
|
50 | 32.53 | 32.53 | 32.53 | 0 | 0 | 0 |
22/05/2017 |
32.53
|
0 | 32.53 | 32.53 | 32.53 | 0 | 0 | 0 |
19/05/2017 |
32.53
|
0 | 32.53 | 32.53 | 32.53 | 0 | 0 | 0 |
18/05/2017 |
32.53
|
0 | 32.53 | 32.53 | 32.53 | 0 | 0 | 0 |
17/05/2017 |
32.53
|
0 | 32.53 | 32.53 | 32.53 | 0 | 0 | 0 |
16/05/2017 |
32.53
|
0 | 32.53 | 32.53 | 32.53 | 0 | 0 | 0 |
15/05/2017 |
32.53
|
3,300 | 34.88 | 34.88 | 31.72 | 0 | 0 | 0 |
12/05/2017 |
34.88
|
0 | 34.88 | 34.88 | 34.88 | 0 | 0 | 0 |
11/05/2017 |
34.88
|
0 | 34.88 | 34.88 | 34.88 | 0 | 0 | 0 |
10/05/2017 |
34.88
|
0 | 34.88 | 34.88 | 34.88 | 0 | 0 | 0 |
09/05/2017 |
34.88
|
0 | 34.88 | 34.88 | 34.88 | 0 | 0 | 0 |
08/05/2017 |
34.88
|
0 | 34.88 | 34.88 | 34.88 | 0 | 0 | 0 |
05/05/2017 |
34.88
|
0 | 34.88 | 34.88 | 34.88 | 0 | 0 | 0 |
04/05/2017 |
34.88
|
0 | 34.88 | 34.88 | 34.88 | 0 | 0 | 0 |
03/05/2017 |
34.88
|
0 | 34.88 | 34.88 | 34.88 | 0 | 0 | 0 |
28/04/2017 |
34.88
|
0 | 34.88 | 34.88 | 34.88 | 0 | 0 | 0 |
27/04/2017 |
34.88
|
0 | 34.88 | 34.88 | 34.88 | 0 | 0 | 0 |
26/04/2017 |
34.88
|
0 | 34.88 | 34.88 | 34.88 | 0 | 0 | 0 |
25/04/2017 |
34.88
|
0 | 34.88 | 34.88 | 34.88 | 0 | 0 | 0 |
24/04/2017 |
34.88
|
0 | 34.88 | 34.88 | 34.88 | 0 | 0 | 0 |
21/04/2017 |
34.88
|
100 | 32.89 | 34.88 | 34.88 | 0 | 0 | 0 |
20/04/2017 |
32.89
|
200 | 32.89 | 32.89 | 32.89 | 0 | 0 | 0 |
19/04/2017 |
32.89
|
0 | 32.89 | 32.89 | 32.89 | 0 | 0 | 0 |
18/04/2017 |
32.89
|
0 | 32.89 | 32.89 | 32.89 | 0 | 0 | 0 |
17/04/2017 |
32.89
|
400 | 31.08 | 32.89 | 32.89 | 0 | 0 | 0 |
14/04/2017 |
31.08
|
800 | 30.54 | 31.45 | 31.08 | 0 | 0 | 0 |
13/04/2017 |
30.54
|
13,700 | 28.01 | 30.54 | 25.30 | 0 | 0 | 0 |
12/04/2017 |
28.01
|
2,723 | 30.99 | 33.89 | 28.01 | 0 | 0 | 0 |
11/04/2017 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
10/04/2017 |
30.99
|
255 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |