CTCP Xi măng Yên Bình (vcx)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.60 13.64% 31,300 0 0
4.40
5.10
5
2 tháng
(2024-07-22) 		0.60 13.64% 109,400 0 0
4.20
5.10
5
3 tháng
(2024-06-21) 		0.70 16.28% 180,100 0 0
4.10
5.10
5
6 tháng
(2024-03-25) 		1 25% 233,301 0 0
3.40
5.10
5
12 tháng
(2023-09-25) 		0.50 11.11% 360,167 0 0
3.30
5.60
5
24 tháng
(2022-09-30) 		-1.90 -27.54% 639,686 0 0
2.80
7.30
5
36 tháng
(2021-10-05) 		-3.80 -43.18% 2,640,757 0 0.0
2.80
12.30
5
60 tháng
(2019-10-16) 		3.10 163.16% 4,377,409 10,010 0.1
1.80
12.30
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
10/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
07/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
06/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
05/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
04/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
03/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
30/06/2017
3.70
 100 3.70 3.70 3.70 0 0 0
29/06/2017
3.30
 100 3.30 3.30 3.30 0 0 0
28/06/2017
2.90
 1,700 2.90 2.90 2.90 0 0 0
27/06/2017
3.40
 1,700 3.40 3.40 3.40 0 0 0
26/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
23/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
22/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
21/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
20/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
19/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
16/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
15/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
14/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
13/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
12/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
09/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
08/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
07/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
06/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
05/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
02/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
01/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
31/05/2017
3.90
 0 3.90 3.90 3.90 0 0 0
30/05/2017
3.90
 0 3.90 3.90 3.90 0 0 0
29/05/2017
3.40
 200 4.30 4.30 3.40 0 0 0
26/05/2017
3.40
 200 4.30 4.30 3.40 0 0 0
25/05/2017
3.90
 100 3.90 3.90 3.90 0 0 0
24/05/2017
4.50
 0 4.50 4.50 4.50 0 0 0
23/05/2017
4.50
 0 4.50 4.50 4.50 0 0 0
22/05/2017
4.50
 0 4.50 4.50 4.50 0 0 0
19/05/2017
4.50
 0 4.50 4.50 4.50 0 0 0
18/05/2017
4.50
 0 4.50 4.50 4.50 0 0 0
17/05/2017
4.50
 0 4.50 4.50 4.50 0 0 0
16/05/2017
4.50
 0 4.50 4.50 4.50 0 0 0
15/05/2017
3.70
 400 4.80 4.80 3.70 0 0 0
12/05/2017
4
 700 5.10 5.10 4 0 0 0
11/05/2017
4.30
 200 4.80 4.80 4.30 0 0 0
10/05/2017
4.20
 0 4.20 4.20 4.20 0 0 0
09/05/2017
4.20
 100 4.20 4.20 4.20 0 0 0
08/05/2017
4.90
 0 4.90 4.90 4.90 0 0 0
05/05/2017
4.90
 0 4.90 4.90 4.90 0 0 0
04/05/2017
4.90
 100 4.90 4.90 4.90 0 0 0
03/05/2017
4.50
 4,200 4.80 4.80 4.50 0 0 0
28/04/2017
4.20
 100 4.20 4.20 4.20 0 0 0
27/04/2017
3.70
 100 3.70 3.70 3.70 0 0 0
26/04/2017
3.30
 100 3.30 3.30 3.30 0 0 0
25/04/2017
2.90
 100 2.90 2.90 2.90 0 0 0
24/04/2017
2.60
 100 2.60 2.60 2.60 0 0 0
21/04/2017
2.30
 0 2.30 2.30 2.30 0 0 0
20/04/2017
2.30
 100 2.30 2.30 2.30 0 0 0
19/04/2017
2.50
 100 2.50 2.50 2.50 0 0 0
18/04/2017
2.90
 1,900 2.30 2.90 2.30 0 0 0
17/04/2017
2.60
 100 2.60 2.60 2.60 0 0 0
14/04/2017
2.30
 100 2.30 2.30 2.30 0 0 0
13/04/2017
2.70
 200 2.70 2.70 2.70 0 0 0
12/04/2017
3.10
 0 3.10 3.10 3.10 0 0 0
11/04/2017
3.10
 0 3.10 3.10 3.10 0 0 0
10/04/2017
3.10
 0 3.10 3.10 3.10 0 0 0
07/04/2017
3.10
 0 3.10 3.10 3.10 0 0 0
05/04/2017
3.10
 1,800 3.10 3.10 3.10 0 0 0
04/04/2017
3.10
 100 3.10 3.10 3.10 0 0 0
03/04/2017
2.70
 100 2.70 2.70 2.70 0 0 0
31/03/2017
2.40
 100 2.40 2.40 2.40 0 0 0
30/03/2017
2.10
 100 2.10 2.10 2.10 0 0 0
29/03/2017
1.90
 100 1.90 1.90 1.90 0 0 0
28/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
27/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
24/03/2017
1.70
 1,400 1.70 1.70 1.70 0 0 0
23/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
22/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
21/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
20/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
17/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
16/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
15/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
14/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
13/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
10/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
09/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
08/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
07/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
06/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
03/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
02/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
01/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
28/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
27/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
24/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
23/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
22/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
21/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
20/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
17/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |