Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
2.20 | 1% | 61,000 | -4,650 | -1.2 |
218
282.10
221.20
|
2 tháng
(2024-07-22) |
2.10 | 0.96% | 69,200 | -5,650 | -1.4 |
215
282.10
221.20
|
3 tháng
(2024-06-24) |
1.20 | 0.55% | 78,200 | -5,540 | -1.4 |
215
282.10
221.20
|
6 tháng
(2024-03-25) |
17.90 | 8.80% | 121,300 | -9,934 | -2.4 |
203.30
282.10
221.20
|
12 tháng
(2023-09-26) |
28.10 | 14.55% | 157,400 | -11,134 | -2.6 |
180.60
282.10
221.20
|
24 tháng
(2022-10-03) |
-16.90 | -7.10% | 237,000 | -29,068 | -5.6 |
180.60
282.10
221.20
|
36 tháng
(2021-10-06) |
-7.40 | -3.24% | 282,300 | -25,971 | -4.3 |
180.60
282.10
221.20
|
60 tháng
(2019-10-17) |
70.80 | 47.08% | 510,300 | -7,211 | 0.5 |
146.29
282.10
221.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/06/2017 |
109.28
|
990 | 109.28 | 110.41 | 108.14 | 980 | 0 | 0.2 |
26/06/2017 |
109.28
|
160 | 102.45 | 109.28 | 102.45 | 130 | 130 | 0 |
23/06/2017 |
102.45
|
390 | 102.45 | 102.45 | 102.45 | 370 | 390 | -0.0 |
22/06/2017 |
102.45
|
1,470 | 99.60 | 102.45 | 99.60 | 470 | 1,060 | -0.1 |
21/06/2017 |
99.60
|
290 | 95.05 | 99.60 | 99.60 | 290 | 0 | 0.1 |
20/06/2017 |
95.05
|
20 | 95.05 | 95.05 | 95.05 | 20 | 0 | 0.0 |
19/06/2017 |
95.05
|
0 | 95.05 | 95.05 | 95.05 | 0 | 0 | 0 |
16/06/2017 |
95.05
|
80 | 95.05 | 95.05 | 95.05 | 80 | 80 | 0 |
15/06/2017 |
95.05
|
0 | 95.05 | 95.05 | 95.05 | 0 | 0 | 0 |
14/06/2017 |
95.05
|
80 | 99.60 | 99.60 | 95.05 | 80 | 80 | 0 |
13/06/2017 |
99.60
|
510 | 107.00 | 107.00 | 99.60 | 490 | 0 | 0.1 |
12/06/2017 |
107.00
|
0 | 107.00 | 107.00 | 107.00 | 0 | 0 | 0 |
09/06/2017 |
107.00
|
0 | 107.00 | 107.00 | 107.00 | 0 | 0 | 0 |
08/06/2017 |
107.00
|
0 | 107.00 | 107.00 | 107.00 | 0 | 0 | 0 |
07/06/2017 |
107.00
|
0 | 107.00 | 107.00 | 107.00 | 0 | 0 | 0 |
06/06/2017 |
107.00
|
0 | 107.00 | 107.00 | 107.00 | 0 | 0 | 0 |
05/06/2017 |
107.00
|
10 | 108.14 | 108.14 | 107.00 | 10 | 0 | 0.0 |
02/06/2017 |
108.14
|
0 | 108.14 | 108.14 | 108.14 | 0 | 0 | 0 |
01/06/2017 |
108.14
|
0 | 108.14 | 108.14 | 108.14 | 0 | 0 | 0 |
31/05/2017 |
108.14
|
2,090 | 108.14 | 108.14 | 108.14 | 2,090 | 0 | 0.4 |
30/05/2017 |
108.14
|
10 | 101.88 | 108.14 | 108.14 | 0 | 10 | -0.0 |
29/05/2017 |
101.88
|
0 | 101.88 | 101.88 | 101.88 | 0 | 0 | 0 |
26/05/2017 |
101.88
|
270 | 95.28 | 101.88 | 95.05 | 260 | 10 | 0.0 |
25/05/2017 |
95.28
|
0 | 95.28 | 95.28 | 95.28 | 0 | 0 | 0 |
24/05/2017 |
95.28
|
0 | 95.28 | 95.28 | 95.28 | 0 | 0 | 0 |
23/05/2017 |
95.28
|
90 | 102.45 | 102.45 | 95.28 | 90 | 0 | 0.0 |
22/05/2017 |
102.45
|
0 | 102.45 | 102.45 | 102.45 | 0 | 0 | 0 |
19/05/2017 |
102.45
|
0 | 102.45 | 102.45 | 102.45 | 0 | 0 | 0 |
18/05/2017 |
102.45
|
0 | 102.45 | 102.45 | 102.45 | 0 | 0 | 0 |
17/05/2017 |
102.45
|
0 | 102.45 | 102.45 | 102.45 | 0 | 0 | 0 |
16/05/2017 |
102.45
|
0 | 102.45 | 102.45 | 102.45 | 0 | 0 | 0 |
15/05/2017 |
102.45
|
0 | 102.45 | 102.45 | 102.45 | 0 | 0 | 0 |
12/05/2017 |
102.45
|
0 | 102.45 | 102.45 | 102.45 | 0 | 0 | 0 |
11/05/2017 |
102.45
|
60 | 102.45 | 102.50 | 102.45 | 60 | 0 | 0.0 |
10/05/2017 |
102.45
|
0 | 102.45 | 102.45 | 102.45 | 0 | 0 | 0 |
09/05/2017 |
102.45
|
0 | 102.45 | 102.45 | 102.45 | 0 | 0 | 0 |
08/05/2017 |
102.45
|
20 | 102.45 | 102.45 | 102.45 | 20 | 0 | 0.0 |
05/05/2017 |
102.45
|
1,950 | 102.45 | 102.45 | 102.45 | 0 | 0 | 0 |
04/05/2017 |
102.45
|
2,560 | 109.28 | 109.28 | 102.45 | 100 | 0 | 0.0 |
03/05/2017 |
109.28
|
0 | 109.28 | 109.28 | 109.28 | 0 | 0 | 0 |
28/04/2017 |
109.28
|
510 | 102.28 | 109.28 | 99.60 | 500 | 0 | 0.1 |
27/04/2017 |
102.28
|
20 | 95.62 | 102.28 | 102.28 | 20 | 0 | 0.0 |
26/04/2017 |
95.62
|
100 | 96.76 | 96.76 | 95.62 | 0 | 0 | 0 |
25/04/2017 |
96.76
|
0 | 96.76 | 96.76 | 96.76 | 0 | 0 | 0 |
24/04/2017 |
96.76
|
0 | 96.76 | 96.76 | 96.76 | 0 | 0 | 0 |
21/04/2017 |
96.76
|
0 | 96.76 | 96.76 | 96.76 | 0 | 0 | 0 |
20/04/2017 |
96.76
|
0 | 96.76 | 96.76 | 96.76 | 0 | 0 | 0 |
19/04/2017 |
96.76
|
920 | 92.77 | 96.76 | 96.76 | 0 | 0 | 0 |
18/04/2017 |
92.77
|
110 | 92.77 | 92.77 | 92.77 | 110 | 10 | 0.0 |
17/04/2017 |
92.77
|
180 | 92.20 | 92.77 | 92.77 | 180 | 0 | 0.0 |
14/04/2017 |
92.20
|
590 | 96.76 | 96.76 | 92.20 | 590 | 0 | 0.1 |
13/04/2017 |
96.76
|
0 | 96.76 | 96.76 | 96.76 | 0 | 0 | 0 |
12/04/2017 |
96.76
|
0 | 96.76 | 96.76 | 96.76 | 0 | 0 | 0 |
11/04/2017 |
96.76
|
80 | 96.76 | 96.76 | 96.76 | 0 | 80 | -0.0 |
10/04/2017 |
96.76
|
20 | 91.06 | 96.76 | 96.76 | 20 | 0 | 0.0 |
07/04/2017 |
91.06
|
1,000 | 96.76 | 96.76 | 91.06 | 810 | 1,000 | -0.0 |
05/04/2017 |
96.76
|
0 | 96.76 | 96.76 | 96.76 | 0 | 0 | 0 |
04/04/2017 |
96.76
|
0 | 96.76 | 96.76 | 96.76 | 0 | 0 | 0 |
03/04/2017 |
96.76
|
0 | 96.76 | 96.76 | 96.76 | 0 | 0 | 0 |
31/03/2017 |
96.76
|
400 | 91.06 | 96.76 | 96.76 | 390 | 0 | 0.1 |
30/03/2017 |
91.06
|
0 | 91.06 | 91.06 | 91.06 | 0 | 0 | 0 |
29/03/2017 |
91.06
|
0 | 91.06 | 91.06 | 91.06 | 0 | 0 | 0 |
28/03/2017 |
91.06
|
800 | 91.12 | 91.12 | 91.06 | 790 | 800 | -0.0 |
27/03/2017 |
91.12
|
40 | 96.76 | 96.76 | 91.12 | 10 | 0 | 0.0 |
24/03/2017 |
96.76
|
0 | 96.76 | 96.76 | 96.76 | 0 | 0 | 0 |
23/03/2017 |
96.76
|
0 | 96.76 | 96.76 | 96.76 | 0 | 0 | 0 |
22/03/2017 |
96.76
|
0 | 96.76 | 96.76 | 96.76 | 0 | 0 | 0 |
21/03/2017 |
96.76
|
1,020 | 96.76 | 96.76 | 96.76 | 1,000 | 0 | 0.2 |
20/03/2017 |
96.76
|
30 | 91.18 | 96.76 | 96.76 | 0 | 0 | 0 |
17/03/2017 |
91.18
|
20 | 97.89 | 97.89 | 91.18 | 0 | 0 | 0 |
16/03/2017 |
97.89
|
10 | 99.60 | 99.60 | 97.89 | 0 | 0 | 0 |
15/03/2017 |
99.60
|
70 | 93.91 | 99.60 | 99.60 | 0 | 0 | 0 |
14/03/2017 |
93.91
|
840 | 97.84 | 99.60 | 93.91 | 800 | 530 | 0.0 |
13/03/2017 |
97.84
|
60 | 96.76 | 97.84 | 97.84 | 40 | 0 | 0.0 |
10/03/2017 |
96.76
|
0 | 96.76 | 96.76 | 96.76 | 0 | 0 | 0 |
09/03/2017 |
96.76
|
10 | 98.46 | 98.46 | 96.76 | 0 | 0 | 0 |
08/03/2017 |
98.46
|
130 | 99.03 | 99.03 | 92.15 | 0 | 30 | -0.0 |
07/03/2017 |
99.03
|
10 | 99.03 | 99.03 | 99.03 | 0 | 0 | 0 |
06/03/2017 |
99.03
|
100 | 99.03 | 99.03 | 98.46 | 0 | 50 | -0.0 |
03/03/2017 |
99.03
|
0 | 99.03 | 99.03 | 99.03 | 0 | 0 | 0 |
02/03/2017 |
99.03
|
0 | 99.03 | 99.03 | 99.03 | 0 | 0 | 0 |
01/03/2017 |
99.03
|
0 | 99.03 | 99.03 | 99.03 | 0 | 0 | 0 |
28/02/2017 |
99.03
|
0 | 99.03 | 99.03 | 99.03 | 0 | 0 | 0 |
27/02/2017 |
99.03
|
10 | 99.03 | 99.03 | 99.03 | 10 | 0 | 0.0 |
24/02/2017 |
99.03
|
0 | 99.03 | 99.03 | 99.03 | 0 | 0 | 0 |
23/02/2017 |
99.03
|
0 | 99.03 | 99.03 | 99.03 | 0 | 0 | 0 |
22/02/2017 |
99.03
|
0 | 99.03 | 99.03 | 99.03 | 0 | 0 | 0 |
21/02/2017 |
99.03
|
10 | 93.34 | 99.03 | 99.03 | 0 | 0 | 0 |
20/02/2017 |
93.34
|
210 | 88.22 | 93.34 | 88.33 | 190 | 0 | 0.0 |
17/02/2017 |
88.22
|
40 | 94.54 | 94.54 | 88.22 | 30 | 40 | -0.0 |
16/02/2017 |
94.54
|
630 | 101.59 | 101.88 | 94.54 | 620 | 0 | 0.1 |
15/02/2017 |
101.59
|
40 | 101.88 | 101.88 | 101.59 | 0 | 40 | -0.0 |
14/02/2017 |
101.88
|
0 | 101.88 | 101.88 | 101.88 | 0 | 0 | 0 |
13/02/2017 |
101.88
|
0 | 101.88 | 101.88 | 101.88 | 0 | 0 | 0 |
10/02/2017 |
101.88
|
0 | 101.88 | 101.88 | 101.88 | 0 | 0 | 0 |
09/02/2017 |
101.88
|
0 | 101.88 | 101.88 | 101.88 | 0 | 0 | 0 |
08/02/2017 |
101.88
|
0 | 101.88 | 101.88 | 101.88 | 0 | 0 | 0 |
07/02/2017 |
101.88
|
0 | 101.88 | 101.88 | 101.88 | 0 | 0 | 0 |
06/02/2017 |
101.88
|
0 | 101.88 | 101.88 | 101.88 | 0 | 0 | 0 |
03/02/2017 |
101.88
|
0 | 101.88 | 101.88 | 101.88 | 0 | 0 | 0 |