CTCP Vinacafé Biên Hòa (vcf)

205.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-16.40 -7.40% 14,500 2,641 0.6
205.10
221.50
205.10
2 tháng
(2024-09-26) 		-13.40 -6.13% 28,100 3,941 0.9
205.10
227.90
205.10
3 tháng
(2024-08-27) 		-21.73 -9.58% 88,400 -259 -0.2
205.10
256.47
205.10
6 tháng
(2024-05-29) 		-0.01 0% 122,600 -3,859 -1.0
195.47
256.47
205.10
12 tháng
(2023-12-01) 		37.27 22.21% 181,300 -8,359 -1.9
164.19
256.47
205.10
24 tháng
(2022-12-06) 		-21.28 -9.40% 258,400 -24,423 -4.5
164.19
256.47
205.10
36 tháng
(2021-12-13) 		-22.60 -9.92% 307,300 -21,396 -3.1
164.19
256.47
205.10
60 tháng
(2019-12-23) 		59.40 40.77% 526,130 -2,816 1.5
133
256.47
205.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2017
102.87
 0 102.87 102.87 102.87 0 0 0
05/09/2017
102.87
 0 102.87 102.87 102.87 0 0 0
01/09/2017
102.87
 0 102.87 102.87 102.87 0 0 0
31/08/2017
102.87
 10 102.71 102.87 102.87 0 0 0
30/08/2017
102.71
 30 100.13 102.71 99.35 20 0 0.0
29/08/2017
100.13
 0 100.13 100.13 100.13 0 0 0
28/08/2017
100.13
 0 100.13 100.13 100.13 0 0 0
25/08/2017
100.13
 70 100.13 100.13 100.13 70 0 0.0
24/08/2017
100.13
 30 100.13 100.13 100.13 10 0 0.0
23/08/2017
100.13
 1,940 100.90 100.90 93.86 310 1,510 -0.2
22/08/2017
100.90
 1,080 103.39 103.49 96.19 110 1,010 -0.2
21/08/2017
103.39
 0 103.39 103.39 103.39 0 0 0
18/08/2017
103.39
 1,120 99.87 103.39 92.88 280 1,100 -0.1
17/08/2017
99.87
 10 107.01 107.01 99.87 0 0 0
16/08/2017
107.01
 280 107.63 107.63 100.13 0 10 -0.0
15/08/2017
107.63
 0 107.63 107.63 107.63 0 0 0
14/08/2017
107.63
 1,010 107.63 107.63 106.08 0 10 -0.0
11/08/2017
107.63
 220 102.45 107.63 95.31 0 200 -0.0
10/08/2017
102.45
 190 109.70 109.70 102.45 0 190 -0.0
09/08/2017
109.70
 150 110.22 110.73 109.70 140 0 0.0
08/08/2017
110.22
 20 110.22 110.22 110.22 0 20 -0.0
07/08/2017
110.22
 660 103.49 110.22 96.24 390 0 0.1
04/08/2017
103.49
 660 110.68 110.68 102.97 470 0 0.1
03/08/2017
110.68
 30 118.96 118.96 110.68 0 0 0
02/08/2017
118.96
 120 119.01 119.01 110.73 0 0 0
01/08/2017
119.01
 0 119.01 119.01 119.01 0 0 0
31/07/2017
119.01
 400 119.01 119.01 119.01 400 0 0.1
28/07/2017
119.01
 20 119.01 119.01 110.73 0 0 0
27/07/2017
119.01
 120 115.13 119.01 107.11 0 0 0
26/07/2017
115.13
 0 115.13 115.13 115.13 0 0 0
25/07/2017
115.13
 0 115.13 115.13 115.13 0 0 0
24/07/2017
115.13
 0 115.13 115.13 115.13 0 0 0
21/07/2017
115.13
 0 115.13 115.13 115.13 0 0 0
20/07/2017
115.13
 30 107.63 115.13 100.38 0 0 0
19/07/2017
107.63
 70 103.49 107.63 96.24 0 0 0
18/07/2017
103.49
 0 103.49 103.49 103.49 0 0 0
17/07/2017
103.49
 0 103.49 103.49 103.49 0 0 0
14/07/2017
103.49
 0 103.49 103.49 103.49 0 0 0
13/07/2017
103.49
 580 103.49 103.49 100.90 580 0 0.1
12/07/2017
103.49
 50 103.49 103.49 103.49 0 0 0
11/07/2017
103.49
 170 103.49 103.49 103.49 20 0 0.0
10/07/2017
103.49
 450 109.18 109.18 103.49 450 0 0.1
07/07/2017
109.18
 450 103.49 110.73 109.18 450 400 0.0
06/07/2017
103.49
 100 111.25 111.25 103.49 100 100 0
05/07/2017
111.25
 20 116.43 116.43 111.25 10 10 -0
04/07/2017
116.43
 440 119.01 119.01 116.43 360 430 -0.0
03/07/2017
119.01
 750 114.36 119.01 108.66 750 280 0.1
30/06/2017
114.36
 1,780 110.73 114.36 108.66 1,770 280 0.3
29/06/2017
110.73
 5,610 106.08 111.25 106.08 2,190 1,620 0.1
28/06/2017
106.08
 1,740 99.35 106.08 100.90 1,740 0 0.3
27/06/2017
99.35
 990 99.35 100.38 98.31 980 0 0.2
26/06/2017
99.35
 160 93.14 99.35 93.14 130 130 0
23/06/2017
93.14
 390 93.14 93.14 93.14 370 390 -0.0
22/06/2017
93.14
 1,470 90.55 93.14 90.55 470 1,060 -0.1
21/06/2017
90.55
 290 86.41 90.55 90.55 290 0 0.1
20/06/2017
86.41
 20 86.41 86.41 86.41 20 0 0.0
19/06/2017
86.41
 0 86.41 86.41 86.41 0 0 0
16/06/2017
86.41
 80 86.41 86.41 86.41 80 80 0
15/06/2017
86.41
 0 86.41 86.41 86.41 0 0 0
14/06/2017
86.41
 80 90.55 90.55 86.41 80 80 0
13/06/2017
90.55
 510 97.28 97.28 90.55 490 0 0.1
12/06/2017
97.28
 0 97.28 97.28 97.28 0 0 0
09/06/2017
97.28
 0 97.28 97.28 97.28 0 0 0
08/06/2017
97.28
 0 97.28 97.28 97.28 0 0 0
07/06/2017
97.28
 0 97.28 97.28 97.28 0 0 0
06/06/2017
97.28
 0 97.28 97.28 97.28 0 0 0
05/06/2017
97.28
 10 98.31 98.31 97.28 10 0 0.0
02/06/2017
98.31
 0 98.31 98.31 98.31 0 0 0
01/06/2017
98.31
 0 98.31 98.31 98.31 0 0 0
31/05/2017
98.31
 2,090 98.31 98.31 98.31 2,090 0 0.4
30/05/2017
98.31
 10 92.62 98.31 98.31 0 10 -0.0
29/05/2017
92.62
 0 92.62 92.62 92.62 0 0 0
26/05/2017
92.62
 270 86.62 92.62 86.41 260 10 0.0
25/05/2017
86.62
 0 86.62 86.62 86.62 0 0 0
24/05/2017
86.62
 0 86.62 86.62 86.62 0 0 0
23/05/2017
86.62
 90 93.14 93.14 86.62 90 0 0.0
22/05/2017
93.14
 0 93.14 93.14 93.14 0 0 0
19/05/2017
93.14
 0 93.14 93.14 93.14 0 0 0
18/05/2017
93.14
 0 93.14 93.14 93.14 0 0 0
17/05/2017
93.14
 0 93.14 93.14 93.14 0 0 0
16/05/2017
93.14
 0 93.14 93.14 93.14 0 0 0
15/05/2017
93.14
 0 93.14 93.14 93.14 0 0 0
12/05/2017
93.14
 0 93.14 93.14 93.14 0 0 0
11/05/2017
93.14
 60 93.14 93.19 93.14 60 0 0.0
10/05/2017
93.14
 0 93.14 93.14 93.14 0 0 0
09/05/2017
93.14
 0 93.14 93.14 93.14 0 0 0
08/05/2017
93.14
 20 93.14 93.14 93.14 20 0 0.0
05/05/2017
93.14
 1,950 93.14 93.14 93.14 0 0 0
04/05/2017
93.14
 2,560 99.35 99.35 93.14 100 0 0.0
03/05/2017
99.35
 0 99.35 99.35 99.35 0 0 0
28/04/2017
99.35
 510 92.98 99.35 90.55 500 0 0.1
27/04/2017
92.98
 20 86.93 92.98 92.98 20 0 0.0
26/04/2017
86.93
 100 87.97 87.97 86.93 0 0 0
25/04/2017
87.97
 0 87.97 87.97 87.97 0 0 0
24/04/2017
87.97
 0 87.97 87.97 87.97 0 0 0
21/04/2017
87.97
 0 87.97 87.97 87.97 0 0 0
20/04/2017
87.97
 0 87.97 87.97 87.97 0 0 0
19/04/2017
87.97
 920 84.34 87.97 87.97 0 0 0
18/04/2017
84.34
 110 84.34 84.34 84.34 110 10 0.0
17/04/2017
84.34
 180 83.83 84.34 84.34 180 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |