CTCP Phân lân Nung chảy Văn Điển (vaf)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		3.40 17.89% 8,800 0 0
19
25
25
2 tháng
(2026-07-10) 		1.02 4.80% 46,500 -500 0
19
25
25
3 tháng
(2026-06-10) 		-3.16 -12.35% 56,800 0 0
19
25.56
25
6 tháng
(2026-03-12) 		2.26 11.22% 244,200 -5,000 0.0
18.24
25.56
25
12 tháng
(2025-09-15) 		4.54 25.42% 1,029,800 -1,300 0.1
16.25
25.56
25
24 tháng
(2024-09-18) 		9.81 77.87% 2,094,200 -2,300 0.0
11.33
25.56
25
36 tháng
(2023-09-25) 		12.07 116.82% 2,722,400 9,000 0.2
9.19
25.56
25
60 tháng
(2021-10-04) 		12.27 121.12% 5,174,500 1,800 -0.2
6.38
25.56
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2019
7.15
 30 7.18 7.18 7.15 0 10 0.0
07/06/2019
7.18
 10 7.71 7.71 7.18 0 10 0.0
06/06/2019
7.71
 10 7.22 7.71 7.71 0 0 0
05/06/2019
7.22
 140 7.18 7.67 7.22 0 0 0
04/06/2019
7.18
 20 7.18 7.18 7.18 0 0 0
03/06/2019
7.18
 30 6.73 7.18 7.18 0 0 0
31/05/2019
6.73
 50 7.22 7.71 6.72 0 0 0
30/05/2019
7.22
 960 7.74 7.78 7.22 0 0 0
29/05/2019
7.74
 1,210 7.25 7.74 6.81 0 0 0
28/05/2019
7.25
 10 6.80 7.25 7.25 0 0 0
27/05/2019
6.80
 100 6.68 7.15 6.80 0 0 0
24/05/2019
6.68
 1,230 7.18 7.67 6.68 0 0 0
23/05/2019
7.18
 20 7.64 7.64 7.18 0 0 0
22/05/2019
7.64
 90 7.15 7.64 7.64 0 0 0
21/05/2019
7.15
 2,020 6.70 7.15 7.15 0 0 0
20/05/2019
6.70
 30 6.26 6.70 6.70 0 0 0
17/05/2019
6.26
 0 6.26 6.26 6.26 0 0 0
16/05/2019
6.26
 0 6.26 6.26 6.26 0 0 0
15/05/2019
6.26
 0 6.26 6.26 6.26 0 0 0
14/05/2019
6.26
 0 6.26 6.26 6.26 0 0 0
13/05/2019
6.26
 140 6.73 7.18 6.26 10 0 0.0
10/05/2019
6.73
 20 6.87 7.32 6.73 10 0 0.0
09/05/2019
6.87
 10 7.36 7.36 6.87 0 0 0
08/05/2019
7.36
 980 6.91 7.39 7.36 10 0 0.0
07/05/2019
6.91
 110 7.39 7.88 6.91 10 0 0.0
06/05/2019
7.39
 6,080 7.43 7.92 7.36 10 0 0.0
03/05/2019
7.43
 30 7.64 8.16 7.43 10 0 0.0
02/05/2019
7.64
 30 7.85 8.37 7.64 10 0 0.0
26/04/2019
7.85
 630 7.36 7.85 7.78 10 0 0.0
25/04/2019
7.36
 30 7.36 7.85 7.36 10 0 0.0
24/04/2019
7.36
 60 7.67 7.67 7.22 0 0 0
23/04/2019
7.67
 13,470 7.18 7.67 7.67 10 0 0.0
22/04/2019
7.18
 1,050 7.22 7.71 6.80 10 0 0.0
19/04/2019
7.22
 80 7.74 8.27 7.22 10 0 0.0
18/04/2019
7.74
 4,530 7.25 7.74 7.71 10 0 0.0
17/04/2019
7.25
 80 6.80 7.25 7.25 10 0 0.0
16/04/2019
6.80
 40 6.83 7.29 6.80 10 0 0.0
12/04/2019
6.83
 60 7.04 7.53 6.83 10 0 0.0
11/04/2019
7.04
 380 6.76 7.22 7.04 0 10 0.0
10/04/2019
6.76
 0 6.76 6.76 6.76 0 0 0
09/04/2019
6.76
 1,040 7.25 7.71 6.76 10 0 0.0
08/04/2019
7.25
 80 7.64 8.16 7.25 10 0 0.0
05/04/2019
7.64
 80 7.15 7.64 7.64 10 0 0.0
04/04/2019
7.15
 20 6.69 7.15 7.15 10 0 0.0
03/04/2019
6.69
 50 7.11 7.60 6.69 10 0 0.0
02/04/2019
7.11
 60 7.43 7.92 7.11 10 0 0.0
01/04/2019
7.43
 320 7.74 8.27 7.22 100 0 0.0
29/03/2019
7.74
 50 7.25 7.74 7.18 40 10 0.0
28/03/2019
7.25
 150 7.78 8.30 7.25 10 0 0.0
27/03/2019
7.78
 310 7.29 7.78 7.78 10 0 0.0
26/03/2019
7.29
 20 6.83 7.29 7.29 10 0 0.0
25/03/2019
6.83
 1,660 7.22 7.71 6.83 100 220 0.0
22/03/2019
7.22
 110 6.75 7.22 7.22 10 0 0.0
21/03/2019
6.75
 60 7.25 7.74 6.75 10 0 0.0
20/03/2019
7.25
 20 7.39 7.88 7.25 10 0 0.0
19/03/2019
7.39
 20 6.94 7.39 7.39 10 0 0.0
18/03/2019
6.94
 1,630 7.22 7.71 6.87 10 0 0.0
15/03/2019
7.22
 130 7.36 7.85 7.22 100 0 0.0
14/03/2019
7.36
 170 6.89 7.36 7.36 10 0 0.0
13/03/2019
6.89
 10 6.45 6.89 6.89 0 0 0
12/03/2019
6.45
 20 6.89 7.36 6.45 10 0 0.0
11/03/2019
6.89
 20 7.08 7.57 6.89 10 0 0.0
08/03/2019
7.08
 20 7.22 7.71 7.08 10 0 0.0
07/03/2019
7.22
 10 7.67 7.67 7.22 0 0 0
06/03/2019
7.67
 10 7.18 7.67 7.67 10 0 0.0
05/03/2019
7.18
 130 7.11 7.60 7.18 10 0 0.0
04/03/2019
7.11
 510 7.15 7.64 7.11 10 0 0.0
01/03/2019
7.15
 20 7.08 7.57 7.15 10 0 0.0
28/02/2019
7.08
 33,010 7.36 7.78 7.08 0 32,800 -0.4
27/02/2019
7.36
 48,590 7.50 7.99 7.04 0 15,800 -0.2
26/02/2019
7.50
 15,830 7.29 7.78 7.36 10 0 0.0
25/02/2019
7.29
 2,890 7.22 7.71 7.01 10 0 0.0
22/02/2019
7.22
 190 7.01 7.36 7.22 0 0 0
21/02/2019
7.01
 0 7.01 7.01 7.01 0 0 0
20/02/2019
7.01
 4,010 7.08 7.57 7.01 10 0 0.0
19/02/2019
7.08
 50 7.18 7.67 7.08 10 0 0.0
18/02/2019
7.18
 70 6.94 7.39 7.18 0 0 0
15/02/2019
6.94
 60 7.36 7.85 6.94 0 0 0
14/02/2019
7.36
 2,290 7.32 7.81 7.01 10 0 0.0
13/02/2019
7.32
 10 6.87 7.32 7.32 0 0 0
12/02/2019
6.87
 0 6.87 6.87 6.87 0 0 0
11/02/2019
6.87
 10 7.18 7.18 6.87 0 0 0
01/02/2019
7.18
 10 7.71 7.71 7.18 0 0 0
31/01/2019
7.71
 0 7.71 7.71 7.71 0 0 0
30/01/2019
7.71
 0 7.71 7.71 7.71 0 0 0
29/01/2019
7.71
 0 7.71 7.71 7.71 0 0 0
28/01/2019
7.71
 0 7.71 7.71 7.71 0 0 0
25/01/2019
7.71
 1,840 7.29 7.78 7.01 0 0 0
24/01/2019
7.29
 50 6.82 7.29 7.29 0 0 0
23/01/2019
6.82
 170 6.82 7.29 6.82 0 0 0
22/01/2019
6.82
 0 6.82 6.82 6.82 0 0 0
21/01/2019
6.82
 10 6.38 6.82 6.82 0 0 0
18/01/2019
6.38
 0 6.38 6.38 6.38 0 0 0
17/01/2019
6.38
 0 6.38 6.38 6.38 0 0 0
16/01/2019
6.38
 0 6.38 6.38 6.38 0 0 0
15/01/2019
6.38
 0 6.38 6.38 6.38 0 0 0
14/01/2019
6.38
 20 6.80 6.80 6.38 0 0 0
11/01/2019
6.80
 0 6.80 6.80 6.80 0 0 0
10/01/2019
6.80
 10 7.04 7.04 6.80 0 0 0
09/01/2019
7.04
 0 7.04 7.04 7.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc