| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
25
25
25
|
|
2 tháng
(2024-07-22) |
0 | 0% | 200 | 0 | 0 |
25
25
25
|
|
3 tháng
(2024-06-20) |
0 | 0% | 200 | 0 | 0 |
25
25
25
|
|
6 tháng
(2024-03-22) |
0 | 0% | 600 | 0 | 0 |
25
25
25
|
|
12 tháng
(2023-09-25) |
13.90 | 125.23% | 2,083 | 0 | 0 |
11.10
25
25
|
|
24 tháng
(2022-09-29) |
4.30 | 20.76% | 152,790 | 0 | 0 |
11.10
25
25
|
|
36 tháng
(2021-10-04) |
3.47 | 16.11% | 177,882 | 0 | 0 |
11.10
25
25
|
|
60 tháng
(2019-10-15) |
16.77 | 203.89% | 487,025 | -17,500 | -0.3 |
5.14
25
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 07/07/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 06/07/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 05/07/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 04/07/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 03/07/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 30/06/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 29/06/2017 |
5.52
|
3,100 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 28/06/2017 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 27/06/2017 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 26/06/2017 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 23/06/2017 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 22/06/2017 |
5.26
|
3,400 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 21/06/2017 |
5.26
|
1,000 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 20/06/2017 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
| 19/06/2017 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
| 16/06/2017 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
| 15/06/2017 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
| 14/06/2017 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
| 13/06/2017 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
| 12/06/2017 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
| 09/06/2017 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
| 08/06/2017 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
| 07/06/2017 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
| 06/06/2017 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
| 05/06/2017 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
| 02/06/2017 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
| 01/06/2017 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
| 31/05/2017 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
| 30/05/2017 |
6.04
|
1,400 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
| 29/05/2017 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
| 26/05/2017 |
6.04
|
8,600 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
| 25/05/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 24/05/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 23/05/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 22/05/2017 |
5.36
|
100 | 5.36 | 5.36 | 5.36 | 0 | 100 | -0.0 |
| 19/05/2017 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 18/05/2017 |
6.25
|
100 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 17/05/2017 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 16/05/2017 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 15/05/2017 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 12/05/2017 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 11/05/2017 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 10/05/2017 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 09/05/2017 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 08/05/2017 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 05/05/2017 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 04/05/2017 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 03/05/2017 |
5.26
|
1,300 | 5.52 | 5.52 | 5.26 | 0 | 0 | 0 |
| 28/04/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 27/04/2017 |
5.52
|
21,000 | 5.52 | 5.52 | 5.52 | 21,000 | 0 | 0.2 |
| 26/04/2017 |
5.52
|
10,000 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 25/04/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 24/04/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 21/04/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |