CTCP Cơ điện Uông Bí - Vinacomin (uem)

15.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
0 0% 0 0 0
15.80
15.80
15.80
2 tháng
(2025-05-29)
0 0% 0 0 0
15.80
15.80
15.80
3 tháng
(2025-04-29)
0 0% 0 0 0
15.80
15.80
15.80
6 tháng
(2025-02-03)
-4.17 -20.87% 8,600 0 0
14.44
19.97
15.80
12 tháng
(2024-08-02)
1.74 12.41% 10,402 0 0
9.11
19.97
15.80
24 tháng
(2023-08-08)
7.07 80.97% 270,228 0 0
7.65
20.97
15.80
36 tháng
(2022-08-15)
-11.35 -41.81% 278,528 0 0
7.65
27.15
15.80
60 tháng
(2020-08-24)
-11.43 -41.99% 286,053 0 0
7.65
27.23
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2018
26.40
0 26.40 26.40 26.40 0 0 0
31/01/2018
26.40
0 26.40 26.40 26.40 0 0 0
30/01/2018
26.40
0 26.40 26.40 26.40 0 0 0
29/01/2018
26.40
0 26.40 26.40 26.40 0 0 0
26/01/2018
26.40
0 26.40 26.40 26.40 0 0 0
25/01/2018
26.40
0 26.40 26.40 26.40 0 0 0
24/01/2018
26.40
0 26.40 26.40 26.40 0 0 0
23/01/2018
26.40
0 26.40 26.40 26.40 0 0 0
22/01/2018
26.40
0 26.40 26.40 26.40 0 0 0
19/01/2018
26.40
0 26.40 26.40 26.40 0 0 0
18/01/2018
26.40
0 26.40 26.40 26.40 0 0 0
17/01/2018
26.40
0 26.40 26.40 26.40 0 0 0
16/01/2018
26.40
0 26.40 26.40 26.40 0 0 0
15/01/2018
26.40
0 26.40 26.40 26.40 0 0 0
12/01/2018
26.40
0 26.40 26.40 26.40 0 0 0
11/01/2018
26.40
0 26.40 26.40 26.40 0 0 0
10/01/2018
26.40
0 26.40 26.40 26.40 0 0 0
09/01/2018
26.40
0 26.40 26.40 26.40 0 0 0
08/01/2018
26.40
0 26.40 26.40 26.40 0 0 0
05/01/2018
26.40
0 26.40 26.40 26.40 0 0 0
04/01/2018
26.40
0 26.40 26.40 26.40 0 0 0
03/01/2018
26.40
0 26.40 26.40 26.40 0 0 0
02/01/2018
26.40
0 26.40 26.40 26.40 0 0 0
29/12/2017
26.40
0 26.40 26.40 26.40 0 0 0
28/12/2017
26.40
0 26.40 26.40 26.40 0 0 0
27/12/2017
26.40
0 26.40 26.40 26.40 0 0 0
26/12/2017
26.40
0 26.40 26.40 26.40 0 0 0
25/12/2017
26.40
0 26.40 26.40 26.40 0 0 0
22/12/2017
26.40
0 26.40 26.40 26.40 0 0 0
21/12/2017
26.40
0 26.40 26.40 26.40 0 0 0
20/12/2017
26.40
0 26.40 26.40 26.40 0 0 0
19/12/2017
26.40
500 26.40 26.40 26.40 0 0 0
18/12/2017
26.40
0 26.40 26.40 26.40 0 0 0
15/12/2017
26.40
0 26.40 26.40 26.40 0 0 0
14/12/2017
26.40
0 26.40 26.40 26.40 0 0 0
13/12/2017
26.40
0 26.40 26.40 26.40 0 0 0
12/12/2017
26.40
0 26.40 26.40 26.40 0 0 0
11/12/2017
26.40
0 26.40 26.40 26.40 0 0 0
08/12/2017
26.40
0 26.40 26.40 26.40 0 0 0
07/12/2017
26.40
0 26.40 26.40 26.40 0 0 0
06/12/2017
26.40
0 26.40 26.40 26.40 0 0 0
05/12/2017
26.40
0 26.40 26.40 26.40 0 0 0
04/12/2017
26.40
0 26.40 26.40 26.40 0 0 0
01/12/2017
26.40
0 26.40 26.40 26.40 0 0 0
30/11/2017
26.40
0 26.40 26.40 26.40 0 0 0
29/11/2017
26.40
0 26.40 26.40 26.40 0 0 0
28/11/2017
26.40
0 26.40 26.40 26.40 0 0 0
27/11/2017
26.40
0 26.40 26.40 26.40 0 0 0
24/11/2017
26.40
0 26.40 26.40 26.40 0 0 0
23/11/2017
26.40
0 26.40 26.40 26.40 0 0 0
22/11/2017
26.40
0 26.40 26.40 26.40 0 0 0
21/11/2017
26.40
0 26.40 26.40 26.40 0 0 0
20/11/2017
26.40
0 26.40 26.40 26.40 0 0 0
17/11/2017
26.40
0 26.40 26.40 26.40 0 0 0
16/11/2017
26.40
0 26.40 26.40 26.40 0 0 0
15/11/2017
26.40
0 26.40 26.40 26.40 0 0 0
14/11/2017
26.40
0 26.40 26.40 26.40 0 0 0
13/11/2017
26.40
0 26.40 26.40 26.40 0 0 0
10/11/2017
26.40
0 26.40 26.40 26.40 0 0 0
09/11/2017
26.40
0 26.40 26.40 26.40 0 0 0
08/11/2017
26.40
0 26.40 26.40 26.40 0 0 0
07/11/2017
26.40
500 26.40 26.40 26.40 0 0 0
06/11/2017
26.40
0 26.40 26.40 26.40 0 0 0
03/11/2017
26.40
0 26.40 26.40 26.40 0 0 0
02/11/2017
26.40
0 26.40 26.40 26.40 0 0 0
01/11/2017
26.40
0 26.40 26.40 26.40 0 0 0
31/10/2017
26.40
0 26.40 26.40 26.40 0 0 0
30/10/2017
26.40
0 26.40 26.40 26.40 0 0 0
27/10/2017
26.40
0 26.40 26.40 26.40 0 0 0
26/10/2017
26.40
0 26.40 26.40 26.40 0 0 0
25/10/2017
26.40
0 26.40 26.40 26.40 0 0 0
24/10/2017
26.40
0 26.40 26.40 26.40 0 0 0
23/10/2017
26.40
0 26.40 26.40 26.40 0 0 0
20/10/2017
26.40
0 26.40 26.40 26.40 0 0 0
19/10/2017
26.40
0 26.40 26.40 26.40 0 0 0
18/10/2017
26.40
0 26.40 26.40 26.40 0 0 0
17/10/2017
26.40
0 26.40 26.40 26.40 0 0 0
16/10/2017
26.40
0 26.40 26.40 26.40 0 0 0
13/10/2017
26.40
0 26.40 26.40 26.40 0 0 0
12/10/2017
26.40
0 26.40 26.40 26.40 0 0 0
11/10/2017
26.40
0 26.40 26.40 26.40 0 0 0
10/10/2017
26.40
0 26.40 26.40 26.40 0 0 0
09/10/2017
26.40
0 26.40 26.40 26.40 0 0 0
06/10/2017
26.40
0 26.40 26.40 26.40 0 0 0
05/10/2017
26.40
0 26.40 26.40 26.40 0 0 0
04/10/2017
26.40
0 26.40 26.40 26.40 0 0 0
03/10/2017
26.40
0 26.40 26.40 26.40 0 0 0
02/10/2017
26.40
1,500 25.83 26.40 26.40 0 0 0
29/09/2017
25.83
0 25.83 25.83 25.83 0 0 0
28/09/2017
25.83
0 25.83 25.83 25.83 0 0 0
27/09/2017
25.83
0 25.83 25.83 25.83 0 0 0
26/09/2017
25.83
7,000 23.56 25.83 25.83 0 0 0
25/09/2017
23.56
0 23.56 23.56 23.56 0 0 0
22/09/2017
23.56
0 23.56 23.56 23.56 0 0 0
21/09/2017
23.56
0 23.56 23.56 23.56 0 0 0
20/09/2017
23.56
0 23.56 23.56 23.56 0 0 0
19/09/2017
23.56
0 23.56 23.56 23.56 0 0 0
18/09/2017
23.56
2,000 20.72 23.56 23.56 0 0 0
15/09/2017
20.72
4,500 24.35 24.35 20.72 0 0 0
14/09/2017
24.35
0 24.35 24.35 24.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |