CTCP Du lịch - Thương mại Tây Ninh (ttt)

30.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.70 2.25% 5,400 0 0
30.40
31.80
30.40
2 tháng
(2026-08-05) 		-0.20 -0.62% 11,200 -1,100 0.0
30.40
32
30.40
3 tháng
(2026-07-06) 		-0.20 -0.62% 29,100 -1,100 0.0
30.40
32
30.40
6 tháng
(2026-04-07) 		-1.70 -5.07% 54,900 -1,100 0.0
30.40
34.90
30.40
12 tháng
(2025-10-09) 		-2.69 -7.81% 187,500 -14,700 -0.5
30.40
36.90
30.40
24 tháng
(2024-10-14) 		-0.31 -0.97% 440,937 -15,000 -0.5
25.52
36.90
30.40
36 tháng
(2023-10-20) 		2.72 9.36% 624,160 -16,600 -0.6
25.52
39.25
30.40
60 tháng
(2021-11-01) 		-5.91 -15.67% 1,026,462 -47,800 -2.0
25.49
64.99
30.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/08/2019
35.70
 1,000 35.70 35.70 35.70 0 0 0
07/08/2019
35.57
 4,200 35.57 35.90 35.57 0 0 0
06/08/2019
35.57
 1,300 36.24 36.24 35.23 0 100 0.0
05/08/2019
36.24
 4,100 36.64 36.64 36.24 0 200 0.0
02/08/2019
36.24
 2,300 36.24 36.24 36.24 0 200 0.0
01/08/2019
35.57
 3,000 35.57 35.57 35.36 0 0 0
31/07/2019
36.24
 7,806 35.30 36.24 35.23 600 100 0.0
30/07/2019
35.30
 7,100 35.23 35.36 35.23 2,900 0 0.2
29/07/2019
35.77
 7,300 35.23 35.77 34.56 4,400 0 0.2
26/07/2019
35.57
 2,700 34.83 35.57 34.83 0 0 0
25/07/2019
34.83
 18,100 34.89 36.91 33.55 4,700 5,400 0.0
24/07/2019
34.89
 11,000 35.57 35.57 34.22 1,000 0 0.1
23/07/2019
32.34
 5,710 33.55 34.22 32.34 1,100 3,700 -0.1
22/07/2019
34.22
 200 30.53 34.22 30.53 0 100 0.0
19/07/2019
33.89
 1,000 33.89 33.89 33.89 0 0 0
18/07/2019
33.89
 300 30.67 33.89 30.67 0 100 0.0
17/07/2019
33.89
 500 33.89 33.89 33.89 500 0 0.0
16/07/2019
33.89
 500 33.89 33.89 33.89 0 0 0
15/07/2019
33.55
 500 33.55 33.55 33.55 300 0 0.0
12/07/2019
33.55
 100 33.55 33.55 33.55 0 0 0
11/07/2019
34.22
 0 34.22 34.22 34.22 0 0 0
10/07/2019
34.22
 1,000 34.22 34.22 34.22 0 0 0
09/07/2019
33.95
 0 33.95 33.95 33.95 0 0 0
08/07/2019
33.95
 0 33.95 33.95 33.95 0 0 0
05/07/2019
33.95
 0 33.95 33.95 33.95 0 0 0
04/07/2019
33.95
 1,100 33.95 33.95 33.95 1,100 0 0.1
03/07/2019
33.95
 1,900 33.95 33.95 33.95 1,800 0 0.1
02/07/2019
33.95
 400 33.95 33.95 33.95 400 0 0.0
01/07/2019
34.22
 0 34.22 34.22 34.22 0 0 0
28/06/2019
34.22
 0 34.22 34.22 34.22 0 0 0
27/06/2019
34.22
 2,000 34.22 34.22 34.22 2,000 0 0.1
26/06/2019
34.22
 0 34.22 34.22 34.22 0 0 0
25/06/2019
34.22
 0 34.22 34.22 34.22 0 0 0
24/06/2019
34.22
 5,800 33.89 34.22 33.89 5,800 0 0.3
21/06/2019
34.22
 5,000 34.22 34.22 34.22 5,000 0 0.3
20/06/2019
34.22
 1,800 34.22 34.22 34.22 1,800 0 0.1
19/06/2019
34.22
 3,800 34.22 34.22 34.22 3,800 0 0.2
18/06/2019
34.22
 1,200 34.22 34.22 34.22 1,200 0 0.1
17/06/2019
34.22
 0 34.22 34.22 34.22 0 0 0
14/06/2019
34.22
 700 34.29 34.29 34.22 500 0 0.0
13/06/2019
34.29
 1,020 34.29 34.29 34.29 1,000 0 0.1
12/06/2019
34.22
 0 34.22 34.22 34.22 0 0 0
11/06/2019
34.22
 0 34.22 34.22 34.22 0 0 0
10/06/2019
34.22
 700 34.22 34.22 34.22 100 0 0.0
07/06/2019
34.22
 100 34.22 34.22 34.22 100 0 0.0
06/06/2019
34.22
 1,200 34.22 34.22 34.22 1,100 0 0.1
05/06/2019
34.22
 2,901 34.22 34.22 34.22 600 0 0.0
04/06/2019
34.76
 400 34.76 34.76 34.76 400 0 0.0
03/06/2019
35.50
 400 35.50 35.50 35.50 0 0 0
31/05/2019
34.09
 600 34.09 34.09 34.09 600 0 0.0
30/05/2019
34.16
 103 34.16 34.16 34.16 100 0 0.0
29/05/2019
34.16
 1,300 34.22 34.22 34.16 800 0 0.0
28/05/2019
34.22
 2,200 34.22 34.29 34.22 500 0 0.0
27/05/2019
34.22
 2,506 34.22 34.22 34.22 1,700 0 0.1
24/05/2019
34.56
 1,000 34.56 34.56 34.56 0 0 0
23/05/2019
34.56
 8,200 34.56 34.56 34.22 0 0 0
22/05/2019
34.89
 0 34.89 34.89 34.89 0 0 0
21/05/2019
34.89
 2,100 34.22 34.89 34.22 0 0 0
20/05/2019
36.17
 600 34.09 36.17 34.02 300 0 0.0
17/05/2019
34.09
 600 34.22 34.22 34.09 500 0 0.0
16/05/2019
34.22
 1,000 34.22 34.22 34.22 1,000 0 0.1
15/05/2019
36.10
 180 36.10 36.10 36.10 0 0 0
14/05/2019
34.22
 1,000 34.22 34.22 34.22 900 0 0.0
13/05/2019
34.89
 20 34.89 34.89 34.89 0 0 0
10/05/2019
34.89
 0 34.89 34.89 34.89 0 0 0
09/05/2019
34.89
 500 34.89 34.89 34.89 500 0 0.0
08/05/2019
34.89
 0 34.89 34.89 34.89 0 0 0
07/05/2019
34.89
 0 34.89 34.89 34.89 0 0 0
06/05/2019
34.89
 0 34.89 34.89 34.89 0 0 0
03/05/2019
34.89
 1,400 33.55 34.89 33.55 0 0 0
02/05/2019
36.91
 0 36.91 36.91 36.91 0 0 0
26/04/2019
36.91
 200 36.91 36.91 36.91 0 0 0
25/04/2019
36.91
 8,500 33.89 36.91 33.89 5,600 0 0.3
24/04/2019
33.89
 200 33.82 33.89 33.82 200 0 0.0
23/04/2019
33.89
 300 33.89 33.89 33.89 300 0 0.0
22/04/2019
33.55
 500 33.55 33.55 33.55 100 0 0.0
19/04/2019
33.55
 6,000 33.55 33.55 33.55 5,000 0 0.3
18/04/2019
33.55
 400 33.55 33.55 33.55 400 0 0.0
17/04/2019
32.68
 900 32.68 32.68 32.68 900 0 0.0
16/04/2019
33.55
 0 33.55 33.55 33.55 0 0 0
12/04/2019
33.55
 0 33.55 33.55 33.55 0 0 0
11/04/2019
33.55
 700 33.55 33.55 33.55 700 0 0.0
10/04/2019
34.22
 2,900 31.61 34.22 31.61 2,900 0 0.1
09/04/2019
34.69
 0 34.69 34.69 34.69 0 0 0
08/04/2019
34.69
 100 34.69 34.69 34.69 0 0 0
05/04/2019
34.16
 0 34.16 34.16 34.16 0 0 0
04/04/2019
34.16
 100 34.16 34.16 34.16 0 0 0
03/04/2019
31.61
 300 31.54 31.61 31.54 100 0 0.0
02/04/2019
33.49
 1,600 32.21 33.49 32.21 0 0 0
01/04/2019
31.54
 0 31.54 31.54 31.54 0 0 0
29/03/2019
31.54
 800 30.94 31.54 30.94 200 0 0.0
28/03/2019
32.14
 0 32.14 32.14 32.14 0 0 0
27/03/2019
32.14
 600 31.54 32.14 31.54 0 0 0
26/03/2019
31.40
 3,100 30.94 31.47 30.94 1,900 0 0.1
25/03/2019
31.47
 300 31.54 31.54 31.47 0 0 0
22/03/2019
31.20
 200 31.20 31.20 31.20 0 0 0
21/03/2019
32.28
 400 30.94 32.28 30.94 0 0 0
20/03/2019
31.20
 1,600 31.87 31.87 31.20 0 0 0
19/03/2019
31.87
 1,000 31.87 31.87 31.87 0 0 0
18/03/2019
31.14
 2,200 31.14 31.54 31.14 700 1,200 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc