CTCP Tập đoàn Kỹ nghệ gỗ Trường Thành (ttf)

1.06
0.05
(4.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.25 -14.79% 21,584,500 -258,300 0
1.01
1.69
1.01
2 tháng
(2026-08-05) 		-0.37 -20.44% 29,908,400 -258,300 0
1.01
1.85
1.01
3 tháng
(2026-07-06) 		-0.63 -30.43% 39,770,600 -258,300 0
1.01
2.07
1.01
6 tháng
(2026-04-07) 		-1.15 -44.40% 78,232,700 -258,300 0
1.01
2.71
1.01
12 tháng
(2025-10-09) 		-1.58 -52.32% 254,377,300 -258,300 0
1.01
4.06
1.01
24 tháng
(2024-10-14) 		-1.64 -53.25% 570,150,300 -258,300 0
1.01
4.06
1.01
36 tháng
(2023-10-20) 		-2.63 -64.62% 977,124,800 -258,300 0
1.01
4.96
1.01
60 tháng
(2021-11-01) 		-8.41 -85.38% 3,168,376,100 -258,300 0
1.01
17.20
1.01
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2019
3.07
 782,110 3.11 3.12 3.07 0 0 0
14/08/2019
3.12
 408,680 3.17 3.17 3.12 0 0 0
13/08/2019
3.12
 597,520 3.15 3.15 3.09 0 0 0
12/08/2019
3.12
 626,070 3.15 3.16 3.12 0 0 0
09/08/2019
3.12
 771,540 3.04 3.14 3 0 0 0
08/08/2019
2.98
 386,460 3 3.01 2.94 0 0 0
07/08/2019
2.95
 367,980 2.99 3 2.90 0 0 0
06/08/2019
2.90
 1,081,950 2.99 3 2.90 0 0 0
05/08/2019
2.99
 675,700 2.96 3.04 2.95 0 0 0
02/08/2019
2.99
 1,150,230 3 3.08 2.98 0 0 0
01/08/2019
3.03
 986,980 3.09 3.09 3.02 0 0 0
31/07/2019
3.06
 902,910 3.08 3.14 3.06 0 0 0
30/07/2019
3.12
 1,230,310 3.08 3.20 3.05 0 0 0
29/07/2019
3.08
 393,160 3.10 3.14 3.07 0 0 0
26/07/2019
3.12
 570,550 3.14 3.20 3.12 0 0 0
25/07/2019
3.12
 1,136,430 3.11 3.14 3.10 0 0 0
24/07/2019
3.11
 570,930 3.10 3.16 3.09 0 0 0
23/07/2019
3.10
 692,420 3.14 3.14 3.09 0 0 0
22/07/2019
3.11
 1,596,070 3.20 3.20 3.09 0 0 0
19/07/2019
3.19
 498,890 3.18 3.25 3.18 0 0 0
18/07/2019
3.19
 1,293,280 3.18 3.33 3.17 0 0 0
17/07/2019
3.18
 594,910 3.19 3.23 3.18 0 0 0
16/07/2019
3.19
 1,466,460 3.21 3.26 3.18 0 0 0
15/07/2019
3.22
 490,970 3.30 3.27 3.22 0 0 0
12/07/2019
3.24
 863,830 3.30 3.33 3.24 0 0 0
11/07/2019
3.30
 1,233,610 3.30 3.33 3.23 0 0 0
10/07/2019
3.26
 705,670 3.29 3.33 3.26 0 0 0
09/07/2019
3.33
 881,100 3.31 3.34 3.27 0 0 0
08/07/2019
3.35
 596,930 3.35 3.36 3.30 0 0 0
05/07/2019
3.35
 789,930 3.26 3.35 3.25 0 0 0
04/07/2019
3.27
 1,260,130 3.28 3.31 3.24 0 0 0
03/07/2019
3.31
 790,750 3.28 3.37 3.28 0 0 0
02/07/2019
3.32
 686,880 3.32 3.39 3.32 0 0 0
01/07/2019
3.39
 957,020 3.39 3.44 3.39 0 0 0
28/06/2019
3.37
 2,075,610 3.37 3.56 3.35 0 0 0
27/06/2019
3.38
 3,972,950 3.38 3.38 3.20 0 0 0
26/06/2019
3.16
 1,530,810 3.16 3.25 3.15 0 0 0
25/06/2019
3.15
 2,734,620 3.15 3.37 3.14 0 0 0
24/06/2019
3.20
 422,000 3.20 3.22 3.17 0 0 0
21/06/2019
3.20
 1,246,950 3.20 3.25 3.09 0 0 0
20/06/2019
3.12
 1,311,940 3.15 3.21 3.11 0 0 0
19/06/2019
3.20
 1,355,920 3.20 3.20 3.10 0 0 0
18/06/2019
3.14
 865,460 3.15 3.25 3.10 0 0 0
17/06/2019
3.20
 669,750 3.26 3.28 3.13 0 0 0
14/06/2019
3.26
 686,100 3.35 3.40 3.26 0 0 0
13/06/2019
3.35
 1,999,420 3.39 3.54 3.26 0 0 0
12/06/2019
3.31
 1,575,850 3.11 3.31 3.11 0 0 0
11/06/2019
3.10
 1,030,480 3.13 3.17 3.06 0 0 0
10/06/2019
3.13
 668,320 3.18 3.24 3.13 0 0 0
07/06/2019
3.14
 299,590 3.06 3.18 3.06 0 0 0
06/06/2019
3.14
 3,838,160 3.27 3.27 3.06 0 0 0
05/06/2019
3.27
 1,450,850 3.34 3.34 3.18 0 0 0
04/06/2019
3.25
 944,630 3.30 3.35 3.19 0 0 0
03/06/2019
3.25
 1,694,160 3.37 3.43 3.23 0 0 0
31/05/2019
3.42
 1,334,720 3.53 3.55 3.40 0 0 0
30/05/2019
3.55
 790,050 3.58 3.65 3.53 0 0 0
29/05/2019
3.58
 2,034,690 3.49 3.67 3.48 0 0 0
28/05/2019
3.48
 770,090 3.50 3.55 3.42 0 0 0
27/05/2019
3.45
 790,970 3.35 3.50 3.31 0 0 0
24/05/2019
3.36
 1,194,370 3.49 3.49 3.35 0 0 0
23/05/2019
3.47
 381,880 3.46 3.53 3.46 0 0 0
22/05/2019
3.49
 956,420 3.49 3.54 3.49 0 0 0
21/05/2019
3.53
 609,420 3.58 3.59 3.53 0 0 0
20/05/2019
3.58
 486,060 3.53 3.59 3.51 0 0 0
17/05/2019
3.55
 773,930 3.62 3.63 3.52 0 0 0
16/05/2019
3.58
 1,087,970 3.62 3.64 3.56 0 0 0
15/05/2019
3.55
 1,001,490 3.61 3.67 3.55 0 0 0
14/05/2019
3.61
 1,089,760 3.60 3.69 3.60 0 0 0
13/05/2019
3.69
 1,619,430 3.60 3.72 3.55 0 0 0
10/05/2019
3.59
 1,564,100 3.42 3.61 3.42 0 0 0
09/05/2019
3.42
 736,030 3.37 3.44 3.36 0 0 0
08/05/2019
3.35
 670,640 3.32 3.37 3.32 0 0 0
07/05/2019
3.34
 624,540 3.32 3.38 3.32 0 0 0
06/05/2019
3.32
 748,410 3.40 3.40 3.27 0 0 0
03/05/2019
3.30
 784,650 3.49 3.49 3.30 0 0 0
02/05/2019
3.49
 965,190 3.40 3.53 3.40 0 0 0
26/04/2019
3.30
 3,047,540 3.20 3.30 3.19 0 0 0
25/04/2019
3.43
 3,576,760 3.65 3.77 3.43 0 0 0
24/04/2019
3.68
 385,650 3.80 3.80 3.67 0 0 0
23/04/2019
3.67
 651,150 3.62 3.80 3.62 0 0 0
22/04/2019
3.68
 1,049,570 3.75 3.75 3.63 0 0 0
19/04/2019
3.59
 958,260 3.50 3.59 3.40 0 0 0
18/04/2019
3.40
 2,066,130 3.49 3.55 3.30 0 0 0
17/04/2019
3.50
 2,015,080 3.75 3.80 3.50 0 0 0
16/04/2019
3.75
 1,513,060 3.87 3.89 3.75 0 0 0
12/04/2019
3.91
 1,098,990 3.90 3.96 3.85 0 0 0
11/04/2019
3.88
 1,421,540 3.89 3.94 3.82 0 0 0
10/04/2019
3.84
 1,791,910 3.80 3.99 3.76 0 0 0
09/04/2019
3.89
 2,851,650 3.99 4.10 3.88 0 0 0
08/04/2019
3.99
 2,778,090 4.07 4.15 3.98 0 0 0
05/04/2019
3.99
 2,821,150 3.95 4.13 3.94 0 0 0
04/04/2019
3.90
 1,183,690 3.90 3.98 3.80 0 0 0
03/04/2019
3.82
 813,280 3.80 3.90 3.80 0 0 0
02/04/2019
3.84
 2,530,530 3.67 3.92 3.62 0 0 0
01/04/2019
3.67
 838,480 3.66 3.67 3.58 0 0 0
29/03/2019
3.66
 566,930 3.70 3.70 3.60 0 0 0
28/03/2019
3.65
 647,500 3.62 3.69 3.58 0 0 0
27/03/2019
3.65
 1,639,120 3.79 3.84 3.61 0 0 0
26/03/2019
3.72
 2,311,560 3.65 3.77 3.53 0 0 0
25/03/2019
3.53
 1,573,680 3.62 3.73 3.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc