CTCP Bệnh viện tim Tâm Đức (ttd)

62.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.60 -0.95% 7,049 -200 -0.0
62.30
72.90
62.30
2 tháng
(2024-09-23) 		0.30 0.48% 33,357 600 0.0
57.20
72.90
62.30
3 tháng
(2024-08-23) 		-11.40 -15.47% 83,387 1,800 0.1
57.20
73.70
62.30
6 tháng
(2024-05-27) 		-11.61 -15.71% 102,145 -3,666 -0.3
57.20
79.93
62.30
12 tháng
(2023-11-27) 		2.34 3.90% 729,030 -14,800 -1.0
57.20
82.35
62.30
24 tháng
(2022-12-02) 		21.41 52.37% 920,080 -80,601 -6.1
40.89
84.06
62.30
36 tháng
(2021-12-07) 		10.95 21.33% 1,394,822 -90,401 -6.6
35.20
84.06
62.30
60 tháng
(2019-12-18) 		20.52 49.12% 2,138,602 -155,400 -10.0
33.57
84.06
62.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2017
32.60
 500 32.60 32.60 32.60 0 0 0
11/09/2017
32.60
 100 32.60 32.60 32.60 0 0 0
08/09/2017
32.60
 0 32.60 32.60 32.60 0 0 0
07/09/2017
32.60
 1,000 32.60 32.60 32.60 1,000 0 0.0
06/09/2017
32.60
 100 32.60 32.60 32.60 0 0 0
05/09/2017
32.60
 2,000 32.60 32.60 32.60 0 0 0
01/09/2017
32.60
 1,000 32.60 32.60 32.60 1,000 0 0.0
31/08/2017
32.60
 0 32.60 32.60 32.60 0 0 0
30/08/2017
32.60
 100 32.60 32.60 32.60 0 0 0
29/08/2017
32.60
 1,100 32.60 32.60 32.60 1,000 0 0.0
28/08/2017
32.60
 0 32.60 32.60 32.60 0 0 0
25/08/2017
32.60
 17,500 32.60 32.60 32.60 1,000 0 0.0
24/08/2017
32.95
 0 32.95 32.95 32.95 0 0 0
23/08/2017
32.95
 900 32.95 32.95 32.95 0 0 0
22/08/2017
33.31
 0 33.31 33.31 33.31 0 0 0
21/08/2017
33.31
 1,000 33.31 33.31 33.31 0 0 0
18/08/2017
33.31
 300 33.31 33.31 33.31 0 0 0
17/08/2017
33.31
 1,000 33.31 33.31 33.31 1,000 0 0.0
16/08/2017
32.67
 16,800 32.03 32.67 32.03 2,500 0 0.1
15/08/2017
34.02
 0 34.02 34.02 34.02 0 0 0
14/08/2017
34.02
 5,000 34.02 34.02 34.02 4,000 0 0.2
11/08/2017
34.02
 2,000 34.02 34.02 34.02 1,000 0 0.0
10/08/2017
32.67
 100 32.67 32.67 32.67 0 0 0
09/08/2017
34.02
 4,100 34.02 34.02 34.02 3,600 0 0.2
08/08/2017
34.02
 2,000 34.02 34.02 34.02 1,500 0 0.1
07/08/2017
34.02
 2,300 34.02 34.02 34.02 1,500 0 0.1
04/08/2017
34.02
 2,000 34.02 34.02 34.02 2,000 0 0.1
03/08/2017: Cổ tức tiền mặt tỉ lệ: 10%
03/08/2017
31.89
 0 31.89 31.89 31.89 0 0 0
02/08/2017
31.89
 0 31.89 31.89 31.89 0 0 0
01/08/2017
31.89
 500 31.89 31.89 31.89 0 0 0
31/07/2017
30.85
 0 30.85 30.85 30.85 0 0 0
28/07/2017
30.85
 0 30.85 30.85 30.85 0 0 0
27/07/2017
30.85
 0 30.85 30.85 30.85 0 0 0
26/07/2017
30.85
 0 30.85 30.85 30.85 0 0 0
25/07/2017
30.85
 0 30.85 30.85 30.85 0 0 0
24/07/2017
30.85
 100 30.85 30.85 30.85 0 0 0
21/07/2017
31.89
 40,000 31.89 31.89 31.89 0 0 0
20/07/2017
31.89
 0 31.89 31.89 31.89 0 0 0
19/07/2017
31.89
 0 31.89 31.89 31.89 0 0 0
18/07/2017
31.89
 0 31.89 31.89 31.89 0 0 0
17/07/2017
31.89
 0 31.89 31.89 31.89 0 0 0
14/07/2017
31.89
 0 31.89 31.89 31.89 0 0 0
13/07/2017
31.89
 0 31.89 31.89 31.89 0 0 0
12/07/2017
31.89
 0 31.89 31.89 31.89 0 0 0
11/07/2017
31.89
 0 31.89 31.89 31.89 0 0 0
10/07/2017
31.89
 0 31.89 31.89 31.89 0 0 0
07/07/2017
31.89
 0 31.89 31.89 31.89 0 0 0
06/07/2017
31.89
 900 31.89 31.89 31.89 0 0 0
05/07/2017
31.89
 2,000 31.89 31.89 31.89 1,000 0 0.0
04/07/2017
33.28
 0 33.28 33.28 33.28 0 0 0
03/07/2017
33.28
 0 33.28 33.28 33.28 0 0 0
30/06/2017
33.28
 1,000 33.28 33.28 33.28 0 0 0
29/06/2017
33.97
 0 33.97 33.97 33.97 0 0 0
28/06/2017
33.97
 1,500 33.97 33.97 33.97 1,500 0 0.1
27/06/2017
33.97
 1,000 33.97 33.97 33.97 0 0 0
26/06/2017
33.97
 1,400 33.97 33.97 33.97 400 0 0.0
23/06/2017
33.28
 0 33.28 33.28 33.28 0 0 0
22/06/2017
33.35
 5,900 33.28 33.35 33.28 4,900 0 0.2
21/06/2017
33.28
 600 33.28 33.28 33.28 600 0 0.0
20/06/2017
33.28
 1,000 33.28 33.28 33.28 0 0 0
19/06/2017
34.18
 500 34.18 34.18 34.18 0 0 0
16/06/2017
32.58
 400 31.20 32.58 31.20 0 100 -0.0
15/06/2017
31.68
 0 33.97 31.68 31.68 0 0 0
14/06/2017
33.97
 1,200 31.20 33.97 31.20 0 0 0
13/06/2017
31.20
 0 31.20 31.20 31.20 0 0 0
12/06/2017
31.20
 1,000 31.20 31.20 31.20 0 0 0
09/06/2017
31.20
 300 31.20 31.20 31.20 0 300 -0.0
08/06/2017
34.66
 9,200 32.58 34.66 32.58 8,700 0 0.4
07/06/2017
32.58
 100 32.58 32.58 32.58 0 0 0
06/06/2017
33.97
 3,200 29.81 33.97 29.81 1,400 0 0.1
05/06/2017
34.66
 2,200 34.66 34.66 34.66 200 0 0.0
02/06/2017
34.32
 1,300 34.45 34.45 34.32 0 0 0
01/06/2017
33.97
 1,500 34.66 34.66 33.97 800 0 0.0
31/05/2017
34.59
 0 34.59 34.59 34.59 0 0 0
30/05/2017
34.66
 800 34.59 34.66 34.59 800 0 0.0
29/05/2017
34.66
 0 34.66 34.66 34.66 0 0 0
26/05/2017
34.66
 500 34.66 34.66 34.66 500 0 0.0
25/05/2017
34.66
 0 34.66 34.66 34.66 0 0 0
24/05/2017
34.66
 500 34.66 34.66 34.66 500 0 0.0
23/05/2017
35.01
 1,400 34.66 35.01 34.66 100 0 0.0
22/05/2017
33.62
 0 33.62 33.62 33.62 0 0 0
19/05/2017
33.62
 0 33.62 33.62 33.62 0 0 0
18/05/2017
33.62
 500 33.62 33.62 33.62 100 0 0.0
17/05/2017: Cổ tức tiền mặt tỉ lệ: 10%
17/05/2017
33.83
 0 33.83 33.83 33.83 0 0 0
16/05/2017
33.83
 0 33.83 33.83 33.83 0 0 0
15/05/2017
33.83
 0 33.83 33.83 33.83 0 0 0
12/05/2017
33.83
 0 33.83 33.83 33.83 0 0 0
11/05/2017
33.83
 0 33.83 33.83 33.83 0 0 0
10/05/2017
33.83
 0 33.83 33.83 33.83 0 0 0
09/05/2017
33.83
 0 33.83 33.83 33.83 0 0 0
08/05/2017
33.83
 0 33.83 33.83 33.83 0 0 0
05/05/2017
33.83
 0 33.83 33.83 33.83 0 0 0
04/05/2017
33.76
 1,000 33.90 33.90 33.76 0 0 0
03/05/2017
34.24
 0 34.24 34.24 34.24 0 0 0
28/04/2017
34.24
 200 34.24 34.24 34.24 0 0 0
27/04/2017
33.97
 0 33.97 33.97 33.97 0 0 0
26/04/2017
33.90
 1,000 33.97 33.97 33.90 0 0 0
25/04/2017
33.63
 0 33.63 33.63 33.63 0 0 0
24/04/2017
33.63
 0 33.63 33.63 33.63 0 0 0
21/04/2017
33.63
 0 33.63 33.63 33.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |