CTCP Phân phối Top One (top)

1.10
-0.10
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -8.33% 166,710 0 0
1.10
1.20
1.10
2 tháng
(2024-09-23) 		-0.10 -8.33% 202,044 0 0
1.10
1.30
1.10
3 tháng
(2024-08-26) 		-0.30 -21.43% 288,502 0 0
1.10
1.40
1.10
6 tháng
(2024-05-27) 		-0.20 -15.38% 876,146 -35,000 -0.1
1.10
1.50
1.10
12 tháng
(2023-12-01) 		0 0% 3,009,454 -35,000 -0.1
1
1.70
1.10
24 tháng
(2022-12-05) 		-0.30 -21.43% 6,201,159 -30,000 -0.0
0.90
1.70
1.10
36 tháng
(2021-12-08) 		-1.60 -59.26% 19,955,727 -90,000 -0.2
0.90
2.70
1.10
60 tháng
(2019-12-19) 		0.30 37.50% 92,881,519 -184,800 -0.3
0.20
3
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2017
1.70
 696,300 1.80 1.90 1.70 0 5,000 -0.0
29/05/2017
1.80
 1,341,900 1.60 1.80 1.70 0 0 0
26/05/2017
1.60
 341,300 1.60 1.60 1.50 0 0 0
25/05/2017
1.60
 265,200 1.60 1.70 1.60 0 0 0
24/05/2017
1.60
 263,400 1.60 1.70 1.50 0 0 0
23/05/2017
1.60
 537,100 1.70 1.70 1.60 0 0 0
22/05/2017
1.70
 378,520 1.60 1.70 1.60 0 0 0
19/05/2017
1.60
 45,300 1.70 1.70 1.60 0 0 0
18/05/2017
1.70
 260,400 1.80 1.80 1.70 0 0 0
17/05/2017
1.80
 518,805 1.70 1.80 1.60 0 0 0
16/05/2017
1.70
 131,500 1.60 1.70 1.60 0 0 0
15/05/2017
1.60
 214,600 1.70 1.70 1.60 0 0 0
12/05/2017
1.70
 69,800 1.70 1.70 1.60 0 0 0
11/05/2017
1.70
 60,400 1.60 1.70 1.60 0 0 0
10/05/2017
1.60
 266,425 1.70 1.70 1.60 0 0 0
09/05/2017
1.70
 32,500 1.60 1.70 1.60 0 0 0
08/05/2017
1.60
 215,500 1.70 1.70 1.60 0 0 0
05/05/2017
1.70
 190,400 1.70 1.70 1.60 0 0 0
04/05/2017
1.70
 227,000 1.60 1.70 1.60 0 0 0
03/05/2017
1.60
 129,500 1.70 1.70 1.60 0 0 0
28/04/2017
1.70
 149,800 1.60 1.70 1.60 0 0 0
27/04/2017
1.60
 267,200 1.70 1.70 1.60 0 0 0
26/04/2017
1.70
 149,400 1.80 1.80 1.60 0 0 0
25/04/2017
1.80
 136,200 1.80 1.80 1.70 0 0 0
24/04/2017
1.80
 448,000 1.60 1.80 1.70 0 0 0
21/04/2017
1.60
 1,185,500 1.70 1.70 1.50 0 0 0
20/04/2017
1.70
 139,700 1.70 1.70 1.70 0 0 0
19/04/2017
1.70
 67,400 1.70 1.70 1.70 0 0 0
18/04/2017
1.70
 50,800 1.80 1.80 1.70 0 0 0
17/04/2017
1.80
 102,100 1.70 1.80 1.70 0 0 0
14/04/2017
1.70
 331,700 1.80 1.80 1.70 0 10,000 -0.0
13/04/2017
1.80
 84,700 1.70 1.80 1.70 0 0 0
12/04/2017
1.70
 190,200 1.90 1.90 1.70 0 0 0
11/04/2017
1.90
 249,800 1.80 1.90 1.70 0 0 0
10/04/2017
1.80
 240,300 1.80 1.90 1.80 0 100 -0.0
07/04/2017
1.80
 485,300 1.80 1.90 1.70 0 0 0
05/04/2017
1.80
 154,900 1.80 1.90 1.80 0 0 0
04/04/2017
1.80
 288,900 1.80 1.90 1.80 0 0 0
03/04/2017
1.80
 658,600 1.90 1.90 1.80 0 0 0
31/03/2017
1.90
 222,600 1.90 1.90 1.80 10,000 0 0.0
30/03/2017
1.90
 227,700 2 2 1.80 0 0 0
29/03/2017
2
 263,400 2 2 1.80 0 0 0
28/03/2017
2
 518,200 1.80 2 1.70 0 10,000 -0.0
27/03/2017
1.80
 734,100 1.90 1.90 1.70 0 0 0
24/03/2017
1.90
 946,800 1.90 2 1.80 0 0 0
23/03/2017
1.90
 355,500 2.10 2.10 1.90 0 0 0
22/03/2017
2.10
 321,300 2.10 2.10 1.90 0 0 0
21/03/2017
2.10
 521,400 2 2.10 1.90 0 0 0
20/03/2017
2
 370,500 2 2 1.90 0 0 0
17/03/2017
2
 190,200 2 2 2 0 0 0
16/03/2017
2
 409,100 2 2.10 2 0 0 0
15/03/2017
2
 284,810 2.10 2.10 2 0 0 0
14/03/2017
2.10
 236,400 2 2.10 1.90 0 0 0
13/03/2017
2
 904,000 2.10 2.10 1.90 0 0 0
10/03/2017
2.10
 466,300 2.10 2.20 2 0 0 0
09/03/2017
2.10
 628,620 2.20 2.20 2 0 0 0
08/03/2017
2.20
 476,260 2.20 2.20 2.10 0 10,000 -0.0
07/03/2017
2.20
 1,530,200 2.20 2.20 2 0 0 0
06/03/2017
2.20
 1,543,525 2.30 2.30 2.10 0 0 0
03/03/2017
2.30
 1,387,890 2.30 2.50 2.20 0 0 0
02/03/2017
2.30
 1,764,300 2.10 2.30 2.10 20,000 0 0.0
01/03/2017
2.10
 1,078,300 2 2.10 1.90 0 0 0
28/02/2017
2
 1,285,000 2 2.10 1.80 0 0 0
27/02/2017
2
 563,800 2.20 2.20 2 0 0 0
24/02/2017
2.20
 1,433,600 2.10 2.30 2 10,000 0 0.0
23/02/2017
2.10
 891,170 2.10 2.20 2 0 13,000 -0.0
22/02/2017
2.10
 787,900 2.30 2.40 2.10 0 0 0
21/02/2017
2.30
 2,303,400 2.10 2.40 2.10 10,000 0 0.0
20/02/2017
2.10
 2,512,500 1.90 2.10 1.90 13,000 0 0.0
17/02/2017
1.90
 1,754,900 2.10 2.10 1.80 0 0 0
16/02/2017
2.10
 1,677,210 2.10 2.20 1.90 0 0 0
15/02/2017
2.10
 2,438,400 2.20 2.30 2.10 0 0 0
14/02/2017
2.20
 2,005,600 2.20 2.30 1.90 0 0 0
13/02/2017
2.20
 1,554,800 2 2.30 2.10 0 0 0
10/02/2017
2
 753,700 1.80 2 1.80 0 0 0
09/02/2017
1.80
 1,140,925 1.60 1.80 1.60 0 0 0
08/02/2017
1.60
 96,700 1.60 1.70 1.60 10,000 0 0.0
07/02/2017
1.60
 34,200 1.70 1.70 1.60 10,000 0 0.0
06/02/2017
1.70
 45,900 1.70 1.70 1.60 17,700 0 0.0
03/02/2017
1.70
 4,100 1.70 1.70 1.60 0 0 0
02/02/2017
1.70
 7,510 1.60 1.70 1.60 2,300 0 0.0
25/01/2017
1.60
 53,000 1.70 1.70 1.60 20,000 0 0.0
24/01/2017
1.70
 101,500 1.50 1.70 1.60 37,000 0 0.1
23/01/2017
1.50
 21,100 1.60 1.70 1.50 13,000 0 0.0
20/01/2017
1.60
 27,600 1.70 1.70 1.60 10,000 0 0.0
19/01/2017
1.70
 88,100 1.70 1.70 1.60 0 0 0
18/01/2017
1.70
 64,600 1.80 1.80 1.70 0 0 0
17/01/2017
1.80
 500,000 1.60 1.80 1.60 0 0 0
16/01/2017
1.60
 247,600 1.60 1.60 1.40 0 0 0
13/01/2017
1.60
 257,000 1.50 1.60 1.30 0 0 0
12/01/2017
1.50
 52,100 1.50 1.50 1.40 0 0 0
11/01/2017
1.50
 52,700 1.50 1.60 1.50 0 0 0
10/01/2017
1.50
 128,800 1.50 1.60 1.50 0 0 0
09/01/2017
1.50
 28,500 1.60 1.60 1.50 0 0 0
06/01/2017
1.60
 23,000 1.60 1.60 1.50 0 0 0
05/01/2017
1.60
 138,900 1.50 1.60 1.50 0 0 0
04/01/2017
1.50
 155,100 1.60 1.70 1.50 0 0 0
03/01/2017
1.60
 25,300 1.50 1.70 1.50 0 0 0
30/12/2016
1.50
 207,300 1.70 1.70 1.50 0 0 0
29/12/2016
1.70
 53,200 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |