CTCP Thép tấm lá Thống Nhất (tns)

3.70
0.30
(8.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 54,300 0 0
2.90
3.70
3.70
2 tháng
(2026-07-20) 		-0.20 -5.56% 125,900 0 0
2.90
3.70
3.70
3 tháng
(2026-06-22) 		-0.20 -5.56% 200,100 0 0
2.90
3.70
3.70
6 tháng
(2026-03-23) 		0 0% 356,900 0 0
2.90
3.80
3.70
12 tháng
(2025-09-23) 		-0.50 -12.82% 761,800 0 0
2.80
3.90
3.70
24 tháng
(2024-09-30) 		-2.20 -39.29% 4,366,062 0 0
2.70
6.40
3.70
36 tháng
(2023-10-04) 		1.10 47.83% 8,127,002 0 0
2.10
6.40
3.70
60 tháng
(2021-10-14) 		-5.80 -63.04% 44,267,668 6,300 0.1
1.80
14
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
3.20
 0 2.60 3.20 3.20 0 0 0
09/09/2019
2.60
 5,300 2.90 3.20 2.60 0 0 0
06/09/2019
2.90
 7,000 2.80 2.90 2.90 0 0 0
05/09/2019
2.80
 4,400 2.90 2.90 2.50 0 0 0
04/09/2019
2.90
 0 2.90 2.90 2.90 0 0 0
03/09/2019
2.90
 3,100 2.80 2.90 2.90 0 0 0
30/08/2019
2.80
 0 2.80 2.80 2.80 0 0 0
29/08/2019
2.80
 1,000 2.70 2.80 2.80 0 0 0
28/08/2019
2.70
 6,000 2.50 2.70 2.50 0 0 0
27/08/2019
2.50
 10,100 2.70 2.80 2.50 0 0 0
26/08/2019
2.70
 7,100 2.80 2.80 2.70 0 0 0
23/08/2019
2.80
 13,000 2.70 2.80 2.70 0 0 0
22/08/2019
2.70
 29,800 2.70 2.70 2.70 0 0 0
21/08/2019
2.70
 200 2.90 2.90 2.70 0 0 0
20/08/2019
2.90
 50,300 2.70 2.90 2.70 0 0 0
19/08/2019
2.70
 3,700 2.60 2.70 2.70 0 0 0
16/08/2019
2.60
 1,008 2.80 2.80 2.60 0 0 0
15/08/2019
2.80
 7,400 2.80 2.80 2.40 0 0 0
14/08/2019
2.80
 0 2.80 2.80 2.80 0 0 0
13/08/2019
2.80
 0 2.80 2.80 2.80 0 0 0
12/08/2019
2.80
 100 2.60 2.80 2.80 0 0 0
09/08/2019
2.60
 1,800 3 3 2.60 0 0 0
08/08/2019
3
 5,000 2.80 3 3 0 0 0
07/08/2019
2.80
 0 2.80 2.80 2.80 0 0 0
06/08/2019
2.80
 7,400 2.70 2.90 2.70 0 0 0
05/08/2019
2.70
 200 2.60 2.80 2.70 0 0 0
02/08/2019
2.60
 100 2.40 2.60 2.60 0 0 0
01/08/2019
2.40
 1,605 2.40 2.40 2.40 0 0 0
31/07/2019
2.40
 1,400 2.30 2.40 2.40 0 0 0
30/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
29/07/2019
2.30
 2,300 2.30 2.30 2.30 0 0 0
26/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
25/07/2019
2.30
 100 2.30 2.30 2.30 0 0 0
24/07/2019
2.30
 5,300 2.10 2.30 2 0 0 0
23/07/2019
2.10
 9,200 2.30 2.30 2.10 0 0 0
22/07/2019
2.30
 81,500 2.60 2.60 2.30 0 0 0
19/07/2019
2.60
 100 2.80 2.80 2.60 0 0 0
18/07/2019
2.80
 6,100 2.70 2.90 2.70 0 0 0
17/07/2019
2.70
 87,000 2.40 2.70 2.50 0 0 0
16/07/2019
2.40
 23,400 2.50 2.50 2.40 0 0 0
15/07/2019
2.50
 9,000 2.40 2.50 2.30 0 0 0
12/07/2019
2.40
 9,300 2.40 2.40 2.40 0 0 0
11/07/2019
2.40
 96,943 2.40 2.60 2.40 0 0 0
10/07/2019
2.40
 31,200 2.50 2.50 2.40 0 0 0
09/07/2019
2.50
 146,300 2.60 2.60 2.30 0 0 0
08/07/2019
2.60
 59,400 2.60 2.90 2.30 0 0 0
05/07/2019
2.60
 33,900 2.30 2.60 2.60 0 0 0
04/07/2019
2.30
 165,500 2 2.30 2.10 0 0 0
03/07/2019
2
 2,000 2 2 2 0 0 0
02/07/2019
2
 56,000 2.10 2.20 2 0 0 0
01/07/2019
2.10
 24,120 1.90 2.10 2.10 0 0 0
28/06/2019
1.90
 3,600 2.20 2.20 1.90 0 0 0
27/06/2019
2.20
 100 2.50 2.50 2.20 0 0 0
26/06/2019
2.50
 100 2.20 2.50 2.50 0 0 0
25/06/2019
2.20
 3,700 2.50 2.50 2.20 0 0 0
24/06/2019
2.50
 100 2.10 2.50 2.50 0 0 0
21/06/2019
2.10
 7,800 2.10 2.40 2.10 0 0 0
20/06/2019
2.10
 0 2.10 2.10 2.10 0 0 0
19/06/2019
2.10
 0 2.10 2.10 2.10 0 0 0
18/06/2019
2.10
 3,300 2.40 2.60 2.10 0 0 0
17/06/2019
2.40
 200 2.10 2.40 2.40 0 0 0
14/06/2019
2.10
 200 1.90 2.10 2.10 0 0 0
13/06/2019
1.90
 0 1.90 1.90 1.90 0 0 0
12/06/2019
1.90
 0 1.90 1.90 1.90 0 0 0
11/06/2019
1.90
 0 1.90 1.90 1.90 0 0 0
10/06/2019
1.90
 0 1.90 1.90 1.90 0 0 0
07/06/2019
1.90
 0 1.90 1.90 1.90 0 0 0
06/06/2019
1.90
 0 1.90 1.90 1.90 0 0 0
05/06/2019
1.90
 500 2 2 1.90 0 0 0
04/06/2019
2
 3,000 1.90 2 2 0 0 0
03/06/2019
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2019
1.90
 7,600 1.90 1.90 1.90 0 0 0
30/05/2019
1.90
 3,200 2 2 1.70 0 0 0
29/05/2019
2
 0 2 2 2 0 0 0
28/05/2019
2
 0 2 2 2 0 0 0
27/05/2019
2
 0 2 2 2 0 0 0
24/05/2019
2
 0 2 2 2 0 0 0
23/05/2019
2
 10 2 2 2 0 0 0
22/05/2019
2
 0 1.90 2 2 0 0 0
21/05/2019
1.90
 4,400 2 2 1.90 0 0 0
20/05/2019
2
 0 2 2 2 0 0 0
17/05/2019
2
 0 2 2 2 0 0 0
16/05/2019
2
 100 1.90 2 2 0 0 0
15/05/2019
1.90
 0 1.80 1.90 1.90 0 0 0
14/05/2019
1.80
 2,900 1.90 2.10 1.80 0 0 0
13/05/2019
1.90
 700 2.10 2.10 1.90 0 0 0
10/05/2019
2.10
 0 2.10 2.10 2.10 0 0 0
09/05/2019
2.10
 0 2.10 2.10 2.10 0 0 0
08/05/2019
2.10
 0 2.10 2.10 2.10 0 0 0
07/05/2019
2.10
 0 2.10 2.10 2.10 0 0 0
06/05/2019
2.10
 0 2.10 2.10 2.10 0 0 0
03/05/2019
2.10
 2,500 2 2.10 2.10 0 0 0
02/05/2019
2
 500 2.10 2.10 2 0 0 0
26/04/2019
2.10
 100 2 2.10 2.10 0 0 0
25/04/2019
2
 600 2 2 1.90 0 0 0
24/04/2019
2
 900 2 2 2 0 0 0
23/04/2019
2
 0 1.90 2 2 0 0 0
22/04/2019
1.90
 6,500 1.80 2 1.90 0 0 0
19/04/2019
1.80
 100 2.10 2.10 1.80 0 0 0
18/04/2019
2.10
 100 2 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc