CTCP Cảng Thị Nại (tnp)

22.20
-3.70
(-14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-4.30 -16.23% 1,800 0 0
22.20
26.50
22.20
2 tháng
(2024-09-23) 		-7 -23.97% 2,200 0 0
22.20
29.20
22.20
3 tháng
(2024-08-23) 		-7.30 -24.75% 3,100 0 0
22.20
29.50
22.20
6 tháng
(2024-05-27) 		1.87 9.22% 9,900 0 0
20.33
30
22.20
12 tháng
(2023-11-27) 		2.97 15.47% 19,100 0 0
16.39
30
22.20
24 tháng
(2022-12-02) 		13.53 156.12% 33,500 0 0
8.67
30
22.20
36 tháng
(2021-12-07) 		13.01 141.44% 49,000 0 0
5.52
30
22.20
60 tháng
(2019-12-18) 		16.85 315.14% 71,700 0 0
5.35
30
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2017
4.59
 0 4.59 4.59 4.59 0 0 0
11/09/2017
4.59
 0 4.59 4.59 4.59 0 0 0
08/09/2017
4.59
 0 4.59 4.59 4.59 0 0 0
07/09/2017
4.59
 0 4.59 4.59 4.59 0 0 0
06/09/2017
4.59
 0 4.59 4.59 4.59 0 0 0
05/09/2017
4.59
 0 4.59 4.59 4.59 0 0 0
01/09/2017
4.59
 0 4.59 4.59 4.59 0 0 0
31/08/2017
4.59
 0 4.59 4.59 4.59 0 0 0
30/08/2017
4.59
 0 4.59 4.59 4.59 0 0 0
29/08/2017
4.59
 400 4.59 4.59 4.59 0 0 0
28/08/2017
4.59
 0 4.59 4.59 4.59 0 0 0
25/08/2017
4.59
 0 4.59 4.59 4.59 0 0 0
24/08/2017
4.59
 0 4.59 4.59 4.59 0 0 0
23/08/2017
4.59
 0 4.59 4.59 4.59 0 0 0
22/08/2017
4.59
 0 4.59 4.59 4.59 0 0 0
21/08/2017
4.59
 0 4.59 4.59 4.59 0 0 0
18/08/2017
4.59
 0 4.59 4.59 4.59 0 0 0
17/08/2017
4.59
 0 4.59 4.59 4.59 0 0 0
16/08/2017
4.59
 0 4.59 4.59 4.59 0 0 0
15/08/2017
4.59
 0 4.59 4.59 4.59 0 0 0
14/08/2017
4.59
 0 4.59 4.59 4.59 0 0 0
11/08/2017
4.59
 0 4.59 4.59 4.59 0 0 0
10/08/2017
4.59
 0 4.59 4.59 4.59 0 0 0
09/08/2017
4.59
 600 4.59 4.59 4.59 0 0 0
08/08/2017
4.59
 0 4.59 4.59 4.59 0 0 0
07/08/2017
4.59
 0 4.59 4.59 4.59 0 0 0
04/08/2017
4.59
 200 4.59 4.59 4.59 0 0 0
03/08/2017
4.59
 0 4.59 4.59 4.59 0 0 0
02/08/2017
4.59
 0 4.59 4.59 4.59 0 0 0
01/08/2017
4.59
 0 4.59 4.59 4.59 0 0 0
31/07/2017
4.59
 1,200 4.59 4.59 4.59 0 0 0
28/07/2017
4.36
 0 4.36 4.36 4.36 0 0 0
27/07/2017
4.36
 0 4.36 4.36 4.36 0 0 0
26/07/2017
4.36
 0 4.36 4.36 4.36 0 0 0
25/07/2017
4.36
 0 4.36 4.36 4.36 0 0 0
24/07/2017
4.36
 0 4.36 4.36 4.36 0 0 0
21/07/2017
4.36
 0 4.36 4.36 4.36 0 0 0
20/07/2017
4.36
 0 4.36 4.36 4.36 0 0 0
19/07/2017
4.36
 0 4.36 4.36 4.36 0 0 0
18/07/2017
4.36
 0 4.36 4.36 4.36 0 0 0
17/07/2017
4.36
 0 4.36 4.36 4.36 0 0 0
14/07/2017
4.36
 0 4.36 4.36 4.36 0 0 0
13/07/2017
4.36
 0 4.36 4.36 4.36 0 0 0
12/07/2017
4.36
 0 4.36 4.36 4.36 0 0 0
11/07/2017
4.36
 0 4.36 4.36 4.36 0 0 0
10/07/2017
4.36
 0 4.36 4.36 4.36 0 0 0
07/07/2017
4.36
 0 4.36 4.36 4.36 0 0 0
06/07/2017
4.36
 0 4.36 4.36 4.36 0 0 0
05/07/2017
4.36
 0 4.36 4.36 4.36 0 0 0
04/07/2017
4.36
 0 4.36 4.36 4.36 0 0 0
03/07/2017
4.36
 0 4.36 4.36 4.36 0 0 0
30/06/2017
4.36
 0 4.36 4.36 4.36 0 0 0
29/06/2017: Cổ tức tiền mặt tỉ lệ: 5%
29/06/2017
4.36
 0 4.36 4.36 4.36 0 0 0
28/06/2017
4.36
 0 4.36 4.36 4.36 0 0 0
27/06/2017
4.36
 0 4.36 4.36 4.36 0 0 0
26/06/2017
4.36
 0 4.36 4.36 4.36 0 0 0
23/06/2017
4.36
 0 4.36 4.36 4.36 0 0 0
22/06/2017
4.36
 0 4.36 4.36 4.36 0 0 0
21/06/2017
4.36
 0 4.36 4.36 4.36 0 0 0
20/06/2017
4.36
 0 4.36 4.36 4.36 0 0 0
19/06/2017
4.36
 0 4.36 4.36 4.36 0 0 0
16/06/2017
4.36
 0 4.36 4.36 4.36 0 0 0
15/06/2017
4.36
 0 4.36 4.36 4.36 0 0 0
14/06/2017
4.36
 0 4.36 4.36 4.36 0 0 0
13/06/2017
4.36
 0 4.36 4.36 4.36 0 0 0
12/06/2017
4.36
 0 4.36 4.36 4.36 0 0 0
09/06/2017
4.36
 0 4.36 4.36 4.36 0 0 0
08/06/2017
4.36
 0 4.36 4.36 4.36 0 0 0
07/06/2017
4.36
 0 4.36 4.36 4.36 0 0 0
06/06/2017
4.36
 0 4.36 4.36 4.36 0 0 0
05/06/2017
4.36
 0 4.36 4.36 4.36 0 0 0
02/06/2017
4.36
 0 4.36 4.36 4.36 0 0 0
01/06/2017
4.36
 0 4.36 4.36 4.36 0 0 0
31/05/2017
4.36
 0 4.36 4.36 4.36 0 0 0
30/05/2017
4.36
 0 4.36 4.36 4.36 0 0 0
29/05/2017
4.36
 0 4.36 4.36 4.36 0 0 0
26/05/2017
4.36
 0 4.36 4.36 4.36 0 0 0
25/05/2017
4.36
 0 4.36 4.36 4.36 0 0 0
24/05/2017
4.36
 0 4.36 4.36 4.36 0 0 0
23/05/2017
4.36
 0 4.36 4.36 4.36 0 0 0
22/05/2017
4.36
 0 4.36 4.36 4.36 0 0 0
19/05/2017
4.36
 0 4.36 4.36 4.36 0 0 0
18/05/2017
4.36
 0 4.36 4.36 4.36 0 0 0
17/05/2017
4.36
 0 4.36 4.36 4.36 0 0 0
16/05/2017
4.36
 0 4.36 4.36 4.36 0 0 0
15/05/2017
4.36
 0 4.36 4.36 4.36 0 0 0
12/05/2017
4.36
 0 4.36 4.36 4.36 0 0 0
11/05/2017
4.36
 0 4.36 4.36 4.36 0 0 0
10/05/2017
4.36
 0 4.36 4.36 4.36 0 0 0
09/05/2017
4.36
 0 4.36 4.36 4.36 0 0 0
08/05/2017
4.36
 0 4.36 4.36 4.36 0 0 0
05/05/2017
4.36
 0 4.36 4.36 4.36 0 0 0
04/05/2017
4.36
 0 4.36 4.36 4.36 0 0 0
03/05/2017
4.36
 0 4.36 4.36 4.36 0 0 0
28/04/2017
4.36
 0 4.36 4.36 4.36 0 0 0
27/04/2017
4.36
 0 4.36 4.36 4.36 0 0 0
26/04/2017
4.36
 0 4.36 4.36 4.36 0 0 0
25/04/2017
4.36
 0 4.36 4.36 4.36 0 0 0
24/04/2017
4.36
 0 4.36 4.36 4.36 0 0 0
21/04/2017
4.36
 0 4.36 4.36 4.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |