| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-0.60 | -2.01% | 1,400 | 0 | 0 |
25.40
29.80
29.20
|
|
2 tháng
(2024-07-22) |
5.40 | 22.67% | 6,100 | 0 | 0 |
23.62
30
29.20
|
|
3 tháng
(2024-06-21) |
6.77 | 30.18% | 6,700 | 0 | 0 |
22.43
30
29.20
|
|
6 tháng
(2024-03-25) |
8.05 | 38.07% | 12,100 | 0 | 0 |
16.75
30
29.20
|
|
12 tháng
(2023-09-25) |
10.89 | 59.47% | 17,100 | 0 | 0 |
16.39
30
29.20
|
|
24 tháng
(2022-09-30) |
15.38 | 111.29% | 31,400 | 0 | 0 |
8.67
30
29.20
|
|
36 tháng
(2021-10-05) |
15.99 | 121.12% | 54,500 | 0 | 0 |
5.52
30
29.20
|
|
60 tháng
(2019-10-16) |
23.85 | 446.05% | 69,500 | 0 | 0 |
5.35
30
29.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 10/07/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 07/07/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 06/07/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 05/07/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 04/07/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 03/07/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 30/06/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 29/06/2017: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
| 29/06/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 28/06/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 27/06/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 26/06/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 23/06/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 22/06/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 21/06/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 20/06/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 19/06/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 16/06/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 15/06/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 14/06/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 13/06/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 12/06/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 09/06/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 08/06/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 07/06/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 06/06/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 05/06/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 02/06/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 01/06/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 31/05/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 30/05/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 29/05/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 26/05/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 25/05/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 24/05/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 23/05/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 22/05/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 19/05/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 18/05/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 17/05/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 16/05/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 15/05/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 12/05/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 11/05/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 10/05/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 09/05/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 08/05/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 05/05/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 04/05/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 03/05/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 28/04/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 27/04/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 26/04/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 25/04/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 24/04/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 21/04/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 20/04/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 19/04/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 18/04/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 17/04/2017 |
4.36
|
1,500 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
| 14/04/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 13/04/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 12/04/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 11/04/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 10/04/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 07/04/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 05/04/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 04/04/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 03/04/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 31/03/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 30/03/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 29/03/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 28/03/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 27/03/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 24/03/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 23/03/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 22/03/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 21/03/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 20/03/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 17/03/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 16/03/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 15/03/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 14/03/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 13/03/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 10/03/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 09/03/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 08/03/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 07/03/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 06/03/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 03/03/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 02/03/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 01/03/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 28/02/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 27/02/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 24/02/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 23/02/2017 |
4.58
|
100 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
| 22/02/2017 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
| 21/02/2017 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
| 20/02/2017 |
5.54
|
200 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
| 17/02/2017 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
| 16/02/2017 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 | |