CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.66 -14.90% 2,540,200 -1,674 -0.0
3.77
4.43
3.77
2 tháng
(2024-07-22) 		-0.94 -19.96% 4,564,100 -22,074 -0.1
3.77
4.71
3.77
3 tháng
(2024-06-24) 		-1 -20.96% 6,319,400 -22,074 -0.1
3.77
4.83
3.77
6 tháng
(2024-03-25) 		-2.17 -36.53% 13,057,000 -29,474 -0.1
3.77
6.10
3.77
12 tháng
(2023-09-26) 		-2.35 -38.40% 23,829,500 -743,826 -4.3
3.77
6.49
3.77
24 tháng
(2022-10-03) 		-5.63 -59.89% 64,301,800 -683,938 -3.5
3.77
9.60
3.77
36 tháng
(2021-10-06) 		-8.85 -70.14% 148,682,400 -710,528 -4.4
3.77
20.65
3.77
60 tháng
(2019-10-17) 		-7.43 -66.35% 321,952,480 -1,061,048 -4.2
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2017
10.99
 48,470 11.32 11.32 10.97 1,600 0 0.1
06/07/2017
11.32
 64,630 11.39 11.44 11.21 2,000 4,130 -0.1
05/07/2017
11.39
 114,580 11.04 11.53 11.04 7,010 0 0.3
04/07/2017
11.04
 42,100 11.04 11.11 10.85 4,820 0 0.2
03/07/2017
11.04
 103,130 10.50 11.04 10.62 1,410 0 0.1
30/06/2017
10.50
 50,080 10.27 10.53 10.27 1,900 0 0.1
29/06/2017
10.27
 11,870 10.27 10.36 10.27 1,810 2,400 -0.0
28/06/2017
10.27
 8,570 10.27 10.39 10.27 1,600 4,600 -0.1
27/06/2017
10.27
 36,830 10.27 10.34 10.20 8,050 3,000 0.2
26/06/2017
10.27
 19,130 10.36 10.36 10.20 5,750 0 0.3
23/06/2017
10.36
 7,520 10.43 10.43 10.25 1,620 0 0.1
22/06/2017
10.43
 6,670 10.41 10.43 10.32 1,650 0 0.1
21/06/2017
10.41
 22,460 10.50 10.50 10.27 12,480 0 0.6
20/06/2017
10.50
 8,800 10.53 10.57 10.39 100 0 0.0
19/06/2017
10.53
 20,190 10.46 10.62 10.33 1,600 20 0.1
16/06/2017
10.46
 31,990 10.32 10.62 10.25 990 0 0.0
15/06/2017
10.32
 24,980 10.27 10.36 10.22 8,400 0 0.4
14/06/2017
10.27
 11,570 10.38 10.38 10.27 6,280 0 0.3
13/06/2017
10.38
 11,360 10.41 10.41 10.27 3,170 0 0.1
12/06/2017
10.41
 10,990 10.50 10.50 10.31 3,360 0 0.1
09/06/2017
10.50
 26,550 10.27 10.50 10.27 1,620 0 0.1
08/06/2017
10.27
 17,720 10.13 10.27 9.92 4,860 0 0.2
07/06/2017
10.13
 44,160 10.27 10.27 9.80 6,870 0 0.3
06/06/2017
10.27
 23,270 10.29 10.36 10.20 6,610 0 0.3
05/06/2017
10.29
 9,750 10.32 10.43 10.25 3,020 0 0.1
02/06/2017
10.32
 22,670 10.27 10.39 10.25 3,600 0 0.2
01/06/2017
10.27
 13,230 10.32 10.39 10.20 3,910 0 0.2
31/05/2017
10.32
 11,940 10.53 10.53 10.32 1,610 0 0.1
30/05/2017
10.53
 16,130 10.71 10.82 10.27 1,900 0 0.1
29/05/2017: Thưởng cổ phiếu / Chia tách cổ phiếu: 122/25 (Volume + 20.49%, Ratio=0.20)
29/05/2017
10.71
 11,460 10.56 10.90 10.36 1,070 0 0.0
26/05/2017
10.56
 27,280 10.42 10.62 10.33 5,050 0 0.3
25/05/2017
10.42
 35,590 10.44 10.52 10.33 970 0 0.1
24/05/2017
10.44
 48,910 10.40 10.54 10.40 0 0 0
23/05/2017
10.40
 36,190 10.40 10.62 10.36 12,300 0 0.7
22/05/2017
10.40
 61,490 10.66 10.66 10.40 5,690 3,460 0.1
19/05/2017
10.66
 10,330 10.66 10.77 10.29 1,500 0 0.1
18/05/2017
10.66
 59,090 10.85 10.93 10.46 1,310 0 0.1
17/05/2017
10.85
 5,950 10.85 10.91 10.69 0 0 0
16/05/2017
10.85
 24,340 10.87 10.91 10.83 300 0 0.0
15/05/2017
10.87
 30,460 10.97 11.04 10.83 0 0 0
12/05/2017
10.97
 10,840 11.02 11.08 10.97 200 0 0.0
11/05/2017
11.02
 23,620 10.85 11.16 10.83 0 240 -0.0
10/05/2017
10.85
 28,610 10.75 10.89 10.73 10,000 10,000 0
09/05/2017
10.75
 37,020 10.77 10.83 10.62 2,320 0 0.1
08/05/2017
10.77
 12,400 10.83 10.85 10.73 5,950 0 0.3
05/05/2017
10.83
 11,180 10.83 10.91 10.67 20 0 0.0
04/05/2017
10.83
 19,160 10.81 10.93 10.67 1,270 0 0.1
03/05/2017
10.81
 4,510 10.85 10.85 10.67 0 0 0
28/04/2017
10.85
 21,040 10.98 11.02 10.77 10,170 2,500 0.4
27/04/2017
10.98
 23,870 11.04 11.14 10.97 5,000 0 0.3
26/04/2017
11.04
 14,660 11.14 11.29 10.98 2,010 0 0.1
25/04/2017
11.14
 30,980 11.20 11.43 11.14 10,010 0 0.6
24/04/2017
11.20
 30,080 11.12 11.28 10.95 0 0 0
21/04/2017
11.12
 25,520 10.83 11.24 10.79 3,340 0 0.2
20/04/2017
10.83
 4,660 10.83 10.89 10.75 600 0 0.0
19/04/2017
10.83
 13,670 10.83 11.04 10.56 10 0 0.0
18/04/2017
10.83
 8,960 10.83 10.95 10.83 5,000 10 0.3
17/04/2017
10.83
 23,310 11.06 11.06 10.83 1,710 0 0.1
14/04/2017
11.06
 53,500 11.10 11.10 10.56 50 0 0.0
13/04/2017
11.10
 9,750 11.14 11.33 11.10 0 0 0
12/04/2017
11.14
 29,420 11.04 11.16 10.95 10 0 0.0
11/04/2017
11.04
 27,400 11.12 11.41 11.04 1,210 60 0.1
10/04/2017
11.12
 23,500 11.04 11.24 11.04 0 0 0
07/04/2017
11.04
 26,780 11.43 11.51 11.04 2,470 180 0.1
05/04/2017
11.43
 58,280 11.82 11.82 11.43 0 0 0
04/04/2017
11.82
 34,000 11.95 11.99 11.82 410 0 0.0
03/04/2017
11.95
 66,100 11.82 12.19 11.84 0 140 -0.0
31/03/2017
11.82
 44,790 11.74 12.21 11.74 2,180 0 0.1
30/03/2017
11.74
 34,190 11.95 12.01 11.64 0 0 0
29/03/2017
11.95
 89,500 11.49 12.01 11.43 0 330 -0.0
28/03/2017
11.49
 53,390 11.39 11.60 11.29 60 1,880 -0.1
27/03/2017
11.39
 41,770 11.53 11.62 11.31 2,400 100 0.1
24/03/2017
11.53
 26,790 11.66 11.80 11.43 10 0 0.0
23/03/2017
11.66
 67,880 11.24 11.72 11.35 1,080 0 0.1
22/03/2017
11.24
 62,200 11.00 11.29 11.06 10 0 0.0
21/03/2017
11.00
 18,690 10.95 11.02 10.91 0 0 0
20/03/2017
10.95
 22,810 10.62 11.04 10.46 0 0 0
17/03/2017
10.62
 6,260 10.69 10.75 10.56 20 0 0.0
16/03/2017
10.69
 24,770 10.85 10.85 10.09 1,820 0 0.1
15/03/2017
10.85
 26,320 10.85 10.89 10.75 1,100 0 0.1
14/03/2017
10.85
 18,900 10.85 10.89 10.77 0 0 0
13/03/2017
10.85
 17,240 10.98 11.04 10.85 0 0 0
10/03/2017
10.98
 6,910 11.04 11.04 10.95 700 0 0.0
09/03/2017
11.04
 21,920 10.81 11.04 10.79 0 0 0
08/03/2017
10.81
 12,870 10.89 10.93 10.77 0 0 0
07/03/2017
10.89
 19,790 10.91 10.91 10.75 0 0 0
06/03/2017
10.91
 34,460 10.95 11.04 10.69 10 23,800 -1.3
03/03/2017
10.95
 15,350 10.97 11.04 10.91 10 0 0.0
02/03/2017
10.97
 9,690 11.08 11.14 10.95 0 110 -0.0
01/03/2017: Cổ tức tiền mặt tỉ lệ: 10%
01/03/2017
11.08
 46,440 11.12 11.29 10.98 0 0 0
28/02/2017
11.12
 12,270 11.16 11.22 11.04 10 170 -0.0
27/02/2017
11.16
 27,670 11.04 11.20 11.04 1,700 0 0.1
24/02/2017
11.04
 29,240 10.87 11.08 10.87 2,000 0 0.1
23/02/2017
10.87
 25,120 10.87 10.99 10.76 100 0 0.0
22/02/2017
10.87
 21,540 11.06 11.12 10.85 2,600 0 0.2
21/02/2017
11.06
 25,600 10.87 11.12 10.87 210 0 0.0
20/02/2017
10.87
 59,520 10.87 10.95 10.47 0 10,230 -0.6
17/02/2017
10.87
 98,470 11.20 11.20 10.85 0 81,200 -4.7
16/02/2017
11.20
 42,420 11.22 11.31 11.08 10 120 -0.0
15/02/2017
11.22
 52,000 11.08 11.27 11.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |