CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
3.77
3.77
3.77
2 tháng
(2024-09-23) 		0 0% 0 0 0
3.77
3.77
3.77
3 tháng
(2024-08-26) 		-0.58 -13.33% 2,389,400 -300 -0.0
3.77
4.35
3.77
6 tháng
(2024-05-27) 		-1.13 -23.06% 8,557,400 -30,500 -0.1
3.77
4.95
3.77
12 tháng
(2023-11-28) 		-1.87 -33.16% 21,249,700 -713,752 -4.2
3.77
6.49
3.77
24 tháng
(2022-12-05) 		-3.23 -46.14% 53,311,000 -704,860 -3.6
3.77
7.35
3.77
36 tháng
(2021-12-08) 		-9.33 -71.22% 122,956,800 -889,454 -7.5
3.77
20.65
3.77
60 tháng
(2019-12-19) 		-15.22 -80.15% 281,814,020 -1,340,344 -9.8
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2017
9.34
 42,710 9.27 9.34 9.22 4,240 6,000 -0.1
11/09/2017
9.27
 13,750 9.20 9.29 9.02 4,370 3,530 0.0
08/09/2017
9.20
 8,240 9.20 9.29 8.99 30 0 0.0
07/09/2017
9.20
 10,580 9.03 9.29 9.00 320 0 0.0
06/09/2017
9.03
 8,260 9.20 9.27 8.99 180 0 0.0
05/09/2017
9.20
 6,160 9.27 9.31 9.03 30 0 0.0
01/09/2017
9.27
 5,570 9.45 9.45 9.06 610 0 0.0
31/08/2017
9.45
 24,590 8.98 9.57 8.92 13,020 0 0.5
30/08/2017
8.98
 23,970 8.99 9.10 8.87 1,310 300 0.0
29/08/2017
8.99
 57,130 9.38 9.38 8.99 7,130 0 0.3
28/08/2017
9.38
 6,510 9.42 9.42 9.22 630 0 0.0
25/08/2017
9.42
 5,640 9.45 9.45 9.29 1,360 0 0.1
24/08/2017
9.45
 10,290 9.41 9.45 9.31 200 0 0.0
23/08/2017
9.41
 48,370 9.78 9.92 9.34 5,420 28,020 -0.9
22/08/2017
9.78
 6,740 9.87 9.89 9.71 320 0 0.0
21/08/2017
9.87
 15,180 9.80 10.04 9.80 1,070 0 0.0
18/08/2017
9.80
 35,460 9.94 9.94 9.76 40 0 0.0
17/08/2017
9.94
 46,450 10.01 10.04 9.85 23,880 600 1.0
16/08/2017
10.01
 3,710 10.03 10.03 9.92 80 0 0.0
15/08/2017
10.03
 36,090 10.08 10.08 9.94 0 0 0
14/08/2017
10.08
 2,130 10.08 10.15 9.99 10 0 0.0
11/08/2017
10.08
 7,900 10.15 10.15 9.92 1,500 0 0.1
10/08/2017
10.15
 7,600 10.04 10.15 9.90 1,610 0 0.1
09/08/2017
10.04
 14,240 9.97 10.25 9.85 1,280 0 0.1
08/08/2017
9.97
 36,180 10.12 10.32 9.92 4,150 1,360 0.1
07/08/2017
10.12
 20,140 10.12 10.12 9.96 960 7,170 -0.3
04/08/2017
10.12
 17,740 10.06 10.15 10.03 6,530 0 0.3
03/08/2017
10.06
 24,480 10.20 10.25 10.01 20 0 0.0
02/08/2017
10.20
 46,900 10.29 10.29 10.04 5,030 3,060 0.1
01/08/2017
10.29
 35,810 10.55 10.55 10.18 10,340 4,000 0.3
31/07/2017
10.55
 47,600 10.39 10.74 10.25 11,220 0 0.5
28/07/2017
10.39
 22,420 10.55 10.74 10.33 1,530 0 0.1
27/07/2017
10.55
 4,660 10.50 10.69 10.42 2,300 0 0.1
26/07/2017
10.50
 7,030 10.64 10.71 10.46 3,020 0 0.1
25/07/2017
10.64
 2,940 10.60 10.95 10.31 1,730 0 0.1
24/07/2017
10.60
 5,200 10.64 10.67 10.39 1,200 0 0.1
21/07/2017
10.64
 4,120 10.64 10.69 10.50 3,570 0 0.2
20/07/2017
10.64
 3,210 10.74 10.74 10.41 1,040 0 0.0
19/07/2017
10.74
 15,460 10.67 10.84 10.64 4,120 4,840 -0.0
18/07/2017
10.67
 56,010 10.97 10.97 10.57 10,080 29,110 -0.9
17/07/2017
10.97
 3,100 10.92 11.16 10.74 1,950 0 0.1
14/07/2017
10.92
 9,930 10.81 10.97 10.74 4,790 0 0.2
13/07/2017
10.81
 44,050 10.53 10.97 10.36 219,400 0 10.0
12/07/2017
10.53
 24,970 10.67 10.74 10.53 1,600 0 0.1
11/07/2017
10.67
 24,870 10.53 10.71 10.41 1,600 0 0.1
10/07/2017
10.53
 72,700 10.99 10.99 10.50 610 0 0.0
07/07/2017
10.99
 48,470 11.32 11.32 10.97 1,600 0 0.1
06/07/2017
11.32
 64,630 11.39 11.44 11.21 2,000 4,130 -0.1
05/07/2017
11.39
 114,580 11.04 11.53 11.04 7,010 0 0.3
04/07/2017
11.04
 42,100 11.04 11.11 10.85 4,820 0 0.2
03/07/2017
11.04
 103,130 10.50 11.04 10.62 1,410 0 0.1
30/06/2017
10.50
 50,080 10.27 10.53 10.27 1,900 0 0.1
29/06/2017
10.27
 11,870 10.27 10.36 10.27 1,810 2,400 -0.0
28/06/2017
10.27
 8,570 10.27 10.39 10.27 1,600 4,600 -0.1
27/06/2017
10.27
 36,830 10.27 10.34 10.20 8,050 3,000 0.2
26/06/2017
10.27
 19,130 10.36 10.36 10.20 5,750 0 0.3
23/06/2017
10.36
 7,520 10.43 10.43 10.25 1,620 0 0.1
22/06/2017
10.43
 6,670 10.41 10.43 10.32 1,650 0 0.1
21/06/2017
10.41
 22,460 10.50 10.50 10.27 12,480 0 0.6
20/06/2017
10.50
 8,800 10.53 10.57 10.39 100 0 0.0
19/06/2017
10.53
 20,190 10.46 10.62 10.33 1,600 20 0.1
16/06/2017
10.46
 31,990 10.32 10.62 10.25 990 0 0.0
15/06/2017
10.32
 24,980 10.27 10.36 10.22 8,400 0 0.4
14/06/2017
10.27
 11,570 10.38 10.38 10.27 6,280 0 0.3
13/06/2017
10.38
 11,360 10.41 10.41 10.27 3,170 0 0.1
12/06/2017
10.41
 10,990 10.50 10.50 10.31 3,360 0 0.1
09/06/2017
10.50
 26,550 10.27 10.50 10.27 1,620 0 0.1
08/06/2017
10.27
 17,720 10.13 10.27 9.92 4,860 0 0.2
07/06/2017
10.13
 44,160 10.27 10.27 9.80 6,870 0 0.3
06/06/2017
10.27
 23,270 10.29 10.36 10.20 6,610 0 0.3
05/06/2017
10.29
 9,750 10.32 10.43 10.25 3,020 0 0.1
02/06/2017
10.32
 22,670 10.27 10.39 10.25 3,600 0 0.2
01/06/2017
10.27
 13,230 10.32 10.39 10.20 3,910 0 0.2
31/05/2017
10.32
 11,940 10.53 10.53 10.32 1,610 0 0.1
30/05/2017
10.53
 16,130 10.71 10.82 10.27 1,900 0 0.1
29/05/2017: Thưởng cổ phiếu / Chia tách cổ phiếu: 122/25 (Volume + 20.49%, Ratio=0.20)
29/05/2017
10.71
 11,460 10.56 10.90 10.36 1,070 0 0.0
26/05/2017
10.56
 27,280 10.42 10.62 10.33 5,050 0 0.3
25/05/2017
10.42
 35,590 10.44 10.52 10.33 970 0 0.1
24/05/2017
10.44
 48,910 10.40 10.54 10.40 0 0 0
23/05/2017
10.40
 36,190 10.40 10.62 10.36 12,300 0 0.7
22/05/2017
10.40
 61,490 10.66 10.66 10.40 5,690 3,460 0.1
19/05/2017
10.66
 10,330 10.66 10.77 10.29 1,500 0 0.1
18/05/2017
10.66
 59,090 10.85 10.93 10.46 1,310 0 0.1
17/05/2017
10.85
 5,950 10.85 10.91 10.69 0 0 0
16/05/2017
10.85
 24,340 10.87 10.91 10.83 300 0 0.0
15/05/2017
10.87
 30,460 10.97 11.04 10.83 0 0 0
12/05/2017
10.97
 10,840 11.02 11.08 10.97 200 0 0.0
11/05/2017
11.02
 23,620 10.85 11.16 10.83 0 240 -0.0
10/05/2017
10.85
 28,610 10.75 10.89 10.73 10,000 10,000 0
09/05/2017
10.75
 37,020 10.77 10.83 10.62 2,320 0 0.1
08/05/2017
10.77
 12,400 10.83 10.85 10.73 5,950 0 0.3
05/05/2017
10.83
 11,180 10.83 10.91 10.67 20 0 0.0
04/05/2017
10.83
 19,160 10.81 10.93 10.67 1,270 0 0.1
03/05/2017
10.81
 4,510 10.85 10.85 10.67 0 0 0
28/04/2017
10.85
 21,040 10.98 11.02 10.77 10,170 2,500 0.4
27/04/2017
10.98
 23,870 11.04 11.14 10.97 5,000 0 0.3
26/04/2017
11.04
 14,660 11.14 11.29 10.98 2,010 0 0.1
25/04/2017
11.14
 30,980 11.20 11.43 11.14 10,010 0 0.6
24/04/2017
11.20
 30,080 11.12 11.28 10.95 0 0 0
21/04/2017
11.12
 25,520 10.83 11.24 10.79 3,340 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |