CTCP Viglacera Thăng Long (tlt)

12.80
0.20
(1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.10 -7.91% 700 0 0
12
13.90
12.80
2 tháng
(2024-03-12) 		-0.10 -0.78% 9,400 0 0
12
15.70
12.80
3 tháng
(2024-02-19) 		-2.80 -17.95% 12,200 0 0
12
15.70
12.80
6 tháng
(2023-11-13) 		-1 -7.25% 37,500 0 0
12
15.90
12.80
12 tháng
(2023-05-16) 		-0.75 -5.52% 75,085 600 0.0
12
17.07
12.80
24 tháng
(2022-05-23) 		0.43 3.45% 188,448 600 0.0
8.31
18.97
12.80
36 tháng
(2021-05-26) 		1.92 17.63% 618,900 -9,900 -0.1
8.31
18.97
12.80
60 tháng
(2019-06-06) 		3.83 42.70% 1,927,895 -14,100 -0.2
6.69
18.97
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2017
12.24
 0 12.24 12.24 12.24 0 0 0
03/10/2017
12.24
 3,700 12.24 12.24 12.24 0 0 0
02/10/2017
12.24
 300 12.24 12.24 12.24 0 0 0
29/09/2017
12.11
 3,900 11.90 12.11 11.90 0 0 0
28/09/2017
12.24
 21,600 12.24 12.24 11.90 0 0 0
27/09/2017
12.24
 4,800 12.24 12.24 12.24 0 0 0
26/09/2017
12.24
 20,000 12.17 12.24 12.17 0 0 0
25/09/2017
12.24
 0 12.24 12.24 12.24 0 0 0
22/09/2017
12.24
 6,700 12.24 12.24 12.24 0 0 0
21/09/2017
12.24
 1,200 12.92 12.92 12.24 0 0 0
20/09/2017
12.24
 4,900 12.24 12.31 12.24 0 0 0
19/09/2017
12.24
 2,700 12.24 12.24 12.24 0 0 0
18/09/2017
12.24
 8,600 12.11 12.24 12.11 0 0 0
15/09/2017
12.17
 3,100 12.11 12.38 12.11 0 0 0
14/09/2017
12.11
 3,900 11.63 12.11 11.63 0 0 0
13/09/2017
12.11
 0 12.11 12.11 12.11 0 0 0
12/09/2017
11.97
 6,400 12.11 12.11 11.97 0 0 0
11/09/2017
12.24
 7,700 12.31 12.51 12.11 0 0 0
08/09/2017
12.31
 5,400 11.90 12.31 11.90 0 0 0
07/09/2017
11.83
 5,700 11.90 11.90 11.83 0 0 0
06/09/2017
11.63
 12,100 11.90 11.63 11.63 0 0 0
05/09/2017
11.90
 3,500 11.63 11.90 11.63 0 0 0
01/09/2017
11.63
 3,400 11.90 11.90 11.63 0 0 0
31/08/2017
12.24
 1,100 11.90 12.24 11.90 0 0 0
30/08/2017
12.31
 0 12.31 12.31 12.31 0 0 0
29/08/2017
12.31
 13,262 12.65 12.79 12.24 0 0 0
28/08/2017
12.11
 12,025 12.24 12.79 12.11 0 0 0
25/08/2017
12.11
 2,600 12.11 12.11 12.11 0 0 0
24/08/2017
12.11
 29,000 11.90 12.24 11.90 0 0 0
23/08/2017
11.77
 100 11.77 11.77 11.77 0 0 0
22/08/2017
11.43
 2,300 11.43 11.49 11.43 0 0 0
21/08/2017
11.43
 900 11.43 11.43 11.43 0 0 0
18/08/2017
11.56
 9,500 11.43 11.56 11.43 0 0 0
17/08/2017
11.36
 1,200 11.36 11.36 11.36 0 0 0
16/08/2017
11.36
 0 11.36 11.36 11.36 0 0 0
15/08/2017
11.29
 15,400 11.43 11.43 11.29 0 0 0
14/08/2017
11.43
 300 11.43 11.43 11.43 0 0 0
11/08/2017
11.56
 0 11.56 11.56 11.56 0 0 0
10/08/2017
11.49
 13,900 11.56 11.56 11.49 0 0 0
09/08/2017
11.49
 1,900 11.49 11.49 11.49 0 0 0
08/08/2017
11.56
 8,630 11.56 11.56 11.56 0 0 0
07/08/2017
11.56
 14,100 11.49 11.90 11.49 0 0 0
04/08/2017
11.43
 8,600 11.43 11.43 11.36 0 0 0
03/08/2017
11.43
 6,000 11.43 11.49 11.43 0 1,100 0.0
02/08/2017
11.43
 11,200 11.29 11.49 11.29 0 5,900 -0.1
01/08/2017
11.43
 3,800 11.56 11.56 11.43 0 0 0
31/07/2017
11.29
 4,200 11.49 11.56 11.29 0 0 0
28/07/2017
11.56
 8,700 11.49 11.56 11.49 0 0 0
27/07/2017
11.56
 3,100 11.56 11.56 11.56 0 0 0
26/07/2017
11.56
 0 11.56 11.56 11.56 0 0 0
25/07/2017
11.56
 2,000 11.56 11.56 11.56 0 0 0
24/07/2017
11.56
 1,000 11.56 11.56 11.56 0 0 0
21/07/2017
11.56
 2,600 11.56 11.56 11.56 0 0 0
20/07/2017
11.56
 29,500 11.56 11.56 11.49 0 0 0
19/07/2017
11.56
 1,000 11.56 11.56 11.56 0 0 0
18/07/2017
11.56
 1,200 11.56 11.56 11.56 0 0 0
17/07/2017
11.56
 10,900 11.56 11.77 11.49 0 0 0
14/07/2017
11.56
 13,100 11.83 11.90 11.56 0 0 0
13/07/2017
11.56
 8,100 11.63 11.63 11.56 0 0 0
12/07/2017
11.77
 10,200 11.63 11.77 11.63 0 0 0
11/07/2017
11.63
 4,800 11.63 11.63 11.56 0 0 0
10/07/2017
11.70
 3,500 11.63 11.70 11.56 0 0 0
07/07/2017
11.90
 2,500 11.90 11.90 11.90 0 0 0
06/07/2017
11.90
 25,900 11.90 11.90 11.77 0 0 0
05/07/2017
11.63
 500 11.63 11.63 11.63 0 0 0
04/07/2017
11.63
 5,500 11.56 11.63 11.56 0 0 0
03/07/2017
11.56
 930 11.56 11.56 11.56 0 0 0
30/06/2017
11.63
 13,700 11.56 11.83 11.56 5,000 0 0.1
29/06/2017
11.49
 14,000 11.56 11.56 11.49 2,000 0 0.0
28/06/2017
11.56
 10,100 11.43 11.56 11.43 0 0 0
27/06/2017
11.49
 1,600 11.43 11.49 11.43 0 0 0
26/06/2017
11.49
 3,200 11.49 11.49 11.49 0 0 0
23/06/2017
11.56
 800 11.56 11.56 11.56 0 0 0
22/06/2017
11.56
 8,400 11.56 11.83 11.36 3,000 0 0.1
21/06/2017
11.70
 200 11.70 11.70 11.70 0 0 0
20/06/2017
11.70
 12,400 11.56 11.90 11.56 6,200 0 0.1
19/06/2017
11.70
 16,700 11.77 11.77 11.70 0 0 0
16/06/2017
11.70
 2,500 11.83 11.83 11.70 0 0 0
15/06/2017
11.70
 2,000 11.83 11.83 11.70 0 0 0
14/06/2017
11.83
 200 11.83 11.83 11.83 0 0 0
13/06/2017
11.70
 2,630 11.70 11.70 11.70 0 0 0
12/06/2017
11.77
 10,200 11.83 11.83 11.70 0 0 0
09/06/2017
11.83
 2,300 12.24 12.24 11.83 0 0 0
08/06/2017
11.77
 10,400 11.83 11.90 11.77 0 0 0
07/06/2017
11.70
 6,500 12.17 12.17 11.70 0 0 0
06/06/2017
11.63
 12,200 12.11 12.11 11.63 0 0 0
05/06/2017
11.70
 15,000 11.56 11.70 11.49 0 0 0
02/06/2017
11.49
 4,300 11.83 11.83 11.49 0 0 0
01/06/2017
11.43
 17,100 11.43 11.83 11.43 0 0 0
31/05/2017
11.36
 4,300 11.43 11.43 11.36 0 0 0
30/05/2017
11.43
 9,420 11.43 11.49 11.22 0 0 0
29/05/2017
11.29
 20,400 11.49 11.56 11.29 0 0 0
26/05/2017
11.22
 12,100 11.22 11.36 11.22 0 0 0
25/05/2017
11.22
 1,020 11.29 11.29 11.22 0 0 0
24/05/2017
11.22
 200 11.22 11.22 11.22 0 0 0
23/05/2017
11.22
 4,400 11.22 11.22 11.15 0 0 0
22/05/2017
11.22
 29,100 11.22 11.22 11.22 0 0 0
19/05/2017
11.22
 16,000 11.43 11.43 11.22 0 0 0
18/05/2017
11.29
 16,700 11.90 11.90 11.29 0 0 0
17/05/2017
11.43
 6,300 11.29 11.43 11.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc