CTCP Than Hà Tu - Vinacomin (tht)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -4.17% 243,000 300 0
6.90
7.20
7
2 tháng
(2026-08-05) 		-0.40 -5.48% 415,200 10,300 0.1
6.90
7.40
7
3 tháng
(2026-07-06) 		-1.20 -14.81% 608,900 16,300 0.1
6.90
8.10
7
6 tháng
(2026-04-07) 		-1.39 -16.78% 2,305,900 20,600 0.1
6.90
8.47
7
12 tháng
(2025-10-09) 		-0.48 -6.50% 7,509,100 -265,400 -2.1
6.90
9.57
7
24 tháng
(2024-10-14) 		-3.74 -35.15% 15,675,252 -536,395 -5.2
6.07
11.87
7
36 tháng
(2023-10-20) 		-3.52 -33.79% 21,803,754 -653,195 -6.6
5.62
11.87
7
60 tháng
(2021-11-01) 		-3.88 -35.97% 66,497,918 -871,655 -10.7
5.08
14.13
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/08/2019
3.77
 11,010 3.77 3.77 3.77 0 0 0
07/08/2019
3.77
 15,050 3.83 3.83 3.72 0 0 0
06/08/2019
3.89
 3,200 3.83 3.89 3.83 0 0 0
05/08/2019
3.83
 3,100 3.89 3.89 3.83 0 0 0
02/08/2019
4.00
 4,710 3.77 4.00 3.77 0 0 0
01/08/2019
3.89
 0 3.89 3.89 3.89 0 0 0
31/07/2019
3.89
 8,200 3.89 3.89 3.77 0 0 0
30/07/2019
3.83
 58,800 3.89 3.89 3.83 100 0 0.0
29/07/2019
4.00
 3,430 4.00 4.00 3.94 0 0 0
26/07/2019
3.94
 9,310 3.94 4.00 3.94 0 0 0
25/07/2019
4.00
 100 4.00 4.00 4.00 0 0 0
24/07/2019
3.94
 100 3.94 3.94 3.94 0 0 0
23/07/2019
3.94
 14,510 4.00 4.00 3.83 0 11,200 -0.1
22/07/2019
4.12
 0 4.12 4.12 4.12 0 0 0
19/07/2019
4.12
 25,200 3.94 4.12 3.94 0 0 0
18/07/2019
3.89
 400 3.94 3.94 3.83 0 0 0
17/07/2019
3.89
 2,457 3.83 3.89 3.83 0 0 0
16/07/2019
3.83
 5,300 3.94 3.94 3.83 0 0 0
15/07/2019
3.94
 510 4.00 4.00 3.94 0 0 0
12/07/2019
4.06
 6,300 3.83 4.06 3.72 0 0 0
11/07/2019
3.83
 10,140 3.94 3.94 3.77 0 0 0
10/07/2019
3.89
 310 3.89 3.89 3.89 0 0 0
09/07/2019
3.94
 0 3.94 3.94 3.94 0 0 0
08/07/2019
3.94
 12,100 3.89 3.94 3.77 0 0 0
05/07/2019
4.00
 303 4.00 4.00 4.00 0 0 0
04/07/2019
3.89
 4,300 3.89 3.89 3.77 0 0 0
03/07/2019
3.83
 1,500 3.89 3.89 3.83 0 0 0
02/07/2019
4.00
 900 3.83 4.00 3.83 0 0 0
01/07/2019
3.83
 590 3.89 3.89 3.83 0 0 0
28/06/2019
4.00
 500 3.89 4.00 3.83 0 0 0
27/06/2019
3.89
 8,661 3.83 3.89 3.72 0 0 0
26/06/2019
3.94
 3,300 3.94 3.94 3.83 0 0 0
25/06/2019
4.00
 100 4.00 4.00 4.00 0 0 0
24/06/2019
4.12
 8,400 4.06 4.12 3.77 0 0 0
21/06/2019
4.17
 1,100 4.17 4.17 4.17 0 0 0
20/06/2019
4.06
 14,600 3.94 4.06 3.77 300 0 0.0
19/06/2019
4.06
 2,100 4.00 4.06 4.00 0 0 0
18/06/2019
4.00
 600 4.00 4.00 4.00 0 0 0
17/06/2019
3.89
 200 4.00 4.00 3.89 0 0 0
14/06/2019
4.00
 60 4.00 4.00 4.00 0 0 0
13/06/2019
4.00
 5,450 3.89 4.00 3.89 0 0 0
12/06/2019
3.94
 0 3.94 3.94 3.94 0 0 0
11/06/2019
3.94
 3,601 3.89 3.94 3.60 0 0 0
10/06/2019
3.94
 4,109 4.00 4.00 3.94 0 0 0
07/06/2019
4.06
 0 4.06 4.06 4.06 0 0 0
06/06/2019
4.06
 0 4.06 4.06 4.06 0 0 0
05/06/2019
4.06
 100 4.06 4.06 4.06 0 0 0
04/06/2019
4.17
 5,000 4.06 4.17 4.06 0 0 0
03/06/2019
4.12
 600 4.00 4.12 4.00 0 0 0
31/05/2019
4.06
 400 4.06 4.06 4.06 0 0 0
30/05/2019: Cổ tức tiền mặt tỉ lệ: 8%
30/05/2019
4.17
 5,800 4.29 4.29 4.12 0 0 0
29/05/2019
4.12
 5,707 4.12 4.12 4.12 0 0 0
28/05/2019
4.12
 3,000 4.12 4.12 4.12 0 0 0
27/05/2019
4.12
 890 4.12 4.17 4.12 0 0 0
24/05/2019
4.12
 500 4.12 4.12 4.12 0 0 0
23/05/2019
4.22
 14,220 4.17 4.22 4.06 0 0 0
22/05/2019
4.17
 7,600 4.17 4.17 4.12 0 0 0
21/05/2019
4.17
 1,500 4.12 4.17 4.12 0 0 0
20/05/2019
4.06
 16,019 4.17 4.17 4.06 0 0 0
17/05/2019
4.22
 11,129 4.12 4.22 3.81 0 0 0
16/05/2019
4.22
 2,500 4.17 4.22 4.17 0 0 0
15/05/2019
4.17
 3,891 4.12 4.17 4.12 0 0 0
14/05/2019
4.12
 4,200 4.06 4.12 3.96 0 0 0
13/05/2019
4.12
 2,600 4.06 4.12 4.06 0 0 0
10/05/2019
4.06
 8,000 4.06 4.06 4.06 0 0 0
09/05/2019
4.12
 23,810 4.17 4.17 4.12 0 0 0
08/05/2019
4.17
 14,220 4.01 4.17 4.01 0 0 0
07/05/2019
4.01
 13,800 4.01 4.01 4.01 0 0 0
06/05/2019
4.01
 35,450 4.06 4.12 4.01 0 0 0
03/05/2019
4.12
 2,900 3.96 4.12 3.96 20 0 0.0
02/05/2019
4.06
 1,600 4.06 4.06 4.01 0 0 0
26/04/2019
4.06
 206 4.12 4.12 4.06 0 0 0
25/04/2019
4.06
 14,302 4.01 4.12 4.01 0 0 0
24/04/2019
4.01
 36,804 4.27 4.27 3.96 0 0 0
23/04/2019
4.32
 22,500 4.27 4.32 4.22 0 4,800 0.0
22/04/2019
4.32
 13,000 4.27 4.32 4.12 0 0 0
19/04/2019
4.37
 13,600 4.27 4.37 4.12 0 0 0
18/04/2019
4.37
 5,400 4.27 4.37 4.27 0 0 0
17/04/2019
4.37
 2,500 4.32 4.37 4.32 0 0 0
16/04/2019
4.32
 3,450 4.27 4.37 4.27 0 0 0
12/04/2019
4.37
 2,500 4.48 4.48 4.37 0 0 0
11/04/2019
4.48
 800 4.48 4.48 4.37 0 0 0
10/04/2019
4.48
 462,120 4.32 4.58 4.32 0 0 0
09/04/2019
4.32
 9,500 4.27 4.32 4.27 0 0 0
08/04/2019
4.32
 800 4.32 4.32 4.32 0 0 0
05/04/2019
4.37
 8,500 4.32 4.37 4.32 0 0 0
04/04/2019
4.32
 13,890 4.32 4.32 4.27 0 0 0
03/04/2019
4.32
 14,800 4.32 4.32 4.27 0 0 0
02/04/2019
4.32
 24,790 4.32 4.32 4.27 0 0 0
01/04/2019
4.27
 28,182 4.32 4.32 4.27 0 0 0
29/03/2019
4.37
 7,200 4.32 4.37 4.32 0 0 0
28/03/2019
4.32
 26,200 4.37 4.37 4.32 0 0 0
27/03/2019
4.37
 7,272 4.27 4.37 4.27 0 0 0
26/03/2019
4.37
 19,990 4.27 4.37 4.27 0 0 0
25/03/2019
4.37
 8,900 4.27 4.37 4.27 0 0 0
22/03/2019
4.37
 6,513 4.37 4.37 4.32 0 0 0
21/03/2019
4.37
 39,012 4.37 4.37 4.32 0 0 0
20/03/2019
4.32
 21,200 4.32 4.32 4.32 0 0 0
19/03/2019
4.32
 13,970 4.32 4.32 4.32 0 0 0
18/03/2019
4.32
 14,200 4.32 4.32 4.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc