CTCP Trang (tfc)

75.20
-0.10
(-0.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-30) 		-1.40 -1.82% 117,300 -1,600 -0.1
75.30
78.90
75.30
2 tháng
(2025-05-29) 		-2.90 -3.70% 285,500 157,300 11.9
74
79.80
75.30
3 tháng
(2025-04-29) 		-8.60 -10.23% 634,800 158,400 12.1
74
85.40
75.30
6 tháng
(2025-02-03) 		19.70 35.30% 1,867,454 181,801 13.8
51.40
85.40
75.30
12 tháng
(2024-08-02) 		51.71 217.35% 3,449,209 180,701 13.7
22.15
85.40
75.30
24 tháng
(2023-08-08) 		68.67 1,005.90% 6,912,208 180,901 13.7
5.64
85.40
75.30
36 tháng
(2022-08-15) 		68.49 977.18% 7,104,481 149,701 13.5
5.10
85.40
75.30
60 tháng
(2020-08-24) 		71.67 1,870.58% 8,740,851 161,301 13.6
3.68
85.40
75.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2018
3.54
 2,000 3.54 3.54 3.54 0 61,300 -0.3
15/05/2018
3.54
 0 3.54 3.54 3.54 0 0 0
14/05/2018
3.54
 0 3.54 3.54 3.54 0 0 0
11/05/2018
3.54
 3,200 3.54 3.54 3.48 0 0 0
10/05/2018
3.54
 200 3.35 3.67 3.54 0 0 0
09/05/2018
3.35
 0 3.35 3.35 3.35 0 0 0
08/05/2018
3.35
 5,500 3.42 3.48 3.35 0 5,500 -0.0
07/05/2018
3.42
 12,020 3.35 3.54 3.35 0 9,200 -0.0
04/05/2018
3.35
 4,500 3.42 3.42 3.35 0 4,500 -0.0
03/05/2018
3.42
 162 3.42 3.42 3.42 0 0 0
02/05/2018
3.42
 541 3.42 3.42 3.42 0 500 -0.0
27/04/2018
3.42
 7,700 3.42 3.42 3.35 0 1,900 -0.0
26/04/2018
3.42
 3,000 3.35 3.42 3.42 0 3,000 -0.0
24/04/2018
3.35
 2,500 3.42 3.42 3.35 0 1,000 -0.0
23/04/2018
3.42
 82 3.42 3.42 3.42 0 0 0
20/04/2018
3.42
 0 3.42 3.42 3.42 0 0 0
19/04/2018
3.42
 5,000 3.35 3.42 3.35 0 5,000 -0.0
18/04/2018
3.35
 3,200 3.35 3.35 3.35 0 2,000 -0.0
17/04/2018
3.35
 3,250 3.29 3.48 3.35 0 200 -0.0
16/04/2018
3.29
 0 3.29 3.29 3.29 0 0 0
13/04/2018
3.29
 8,300 3.35 3.35 3.29 0 2,900 -0.0
12/04/2018
3.35
 800 3.35 3.35 3.35 0 0 0
11/04/2018
3.35
 4,500 3.48 3.48 3.35 0 4,500 -0.0
10/04/2018
3.48
 5,000 3.35 3.48 3.42 0 4,100 -0.0
09/04/2018
3.35
 10,400 3.29 3.54 2.96 0 2,000 -0.0
06/04/2018
3.29
 7,900 3.29 3.35 3.29 0 300 -0.0
05/04/2018
3.29
 6,130 3.42 3.42 3.16 0 6,000 -0.0
04/04/2018
3.42
 1,300 3.22 3.42 2.90 0 900 -0.0
03/04/2018
3.22
 500 3.22 3.22 3.22 0 0 0
02/04/2018
3.22
 2,300 3.16 3.22 2.96 0 0 0
30/03/2018
3.16
 17,400 3.42 3.42 3.16 0 5,000 -0.0
29/03/2018
3.42
 2,300 3.54 3.54 3.42 0 0 0
28/03/2018
3.54
 0 3.54 3.54 3.54 0 0 0
27/03/2018
3.54
 50 3.54 3.54 3.54 0 0 0
26/03/2018
3.54
 6,300 3.48 3.54 3.16 0 0 0
23/03/2018
3.48
 28,600 3.42 3.48 3.16 0 0 0
22/03/2018
3.42
 3,000 3.42 3.42 3.22 0 0 0
21/03/2018
3.42
 14,900 3.29 3.54 3.29 0 0 0
20/03/2018
3.29
 3,550 3.03 3.29 3.29 0 0 0
19/03/2018
3.03
 6,300 3.09 3.35 3.03 0 0 0
16/03/2018
3.09
 12,100 3.42 3.42 3.09 0 0 0
15/03/2018
3.42
 2,900 3.48 3.74 3.16 0 0 0
14/03/2018
3.48
 3,500 3.80 3.80 3.48 0 0 0
13/03/2018
3.80
 1,600 3.74 3.80 3.74 0 0 0
12/03/2018
3.74
 2,400 3.93 3.93 3.74 0 0 0
09/03/2018
3.93
 1,100 3.87 3.93 3.80 0 0 0
08/03/2018
3.87
 1,000 3.80 3.87 3.87 0 0 0
07/03/2018
3.80
 50 3.80 3.80 3.80 0 0 0
06/03/2018
3.80
 1,000 3.67 3.80 3.80 0 0 0
05/03/2018
3.67
 5,050 3.67 3.80 3.67 0 0 0
02/03/2018
3.67
 100 3.54 3.67 3.67 0 0 0
01/03/2018
3.54
 3,800 3.54 3.67 3.54 0 0 0
28/02/2018
3.54
 6,500 3.74 3.74 3.54 0 0 0
27/02/2018
3.74
 2,300 3.80 3.80 3.54 0 0 0
26/02/2018
3.80
 2,103 3.74 3.80 3.54 0 0 0
23/02/2018
3.74
 80 3.74 3.74 3.74 0 0 0
22/02/2018
3.74
 600 3.54 3.74 3.48 0 0 0
21/02/2018
3.54
 0 3.54 3.54 3.54 0 0 0
13/02/2018
3.54
 4,300 3.22 3.54 2.90 0 0 0
12/02/2018
3.22
 0 3.22 3.22 3.22 0 0 0
09/02/2018
3.22
 5,000 3.35 3.35 3.22 2,000 0 0.0
08/02/2018
3.35
 2,000 3.22 3.35 3.29 0 0 0
07/02/2018
3.22
 3,500 3.09 3.22 3.16 0 0 0
06/02/2018
3.09
 4,000 2.90 3.09 2.96 0 0 0
05/02/2018
2.90
 4,000 2.96 3.09 2.90 0 0 0
02/02/2018
2.96
 26,400 2.71 2.96 2.71 0 0 0
01/02/2018
2.71
 3,200 2.90 2.90 2.71 0 0 0
31/01/2018
2.90
 15,500 3.16 3.16 2.90 0 0 0
30/01/2018
3.16
 100 2.96 3.16 3.16 0 0 0
29/01/2018
2.96
 3,000 3.22 3.22 2.90 0 0 0
26/01/2018
3.22
 6,000 3.22 3.22 2.90 0 0 0
25/01/2018
3.22
 1,300 3.22 3.22 3.22 0 1,300 -0.0
24/01/2018
3.22
 5,500 3.22 3.22 2.96 0 3,900 -0.0
23/01/2018
3.22
 30,200 3.29 3.42 3.22 200 26,000 -0.1
22/01/2018
3.29
 44,600 3.03 3.29 3.22 0 36,900 -0.2
19/01/2018
3.03
 300 3.22 3.22 2.96 0 0 0
18/01/2018
3.22
 1,100 3.29 3.29 3.09 0 0 0
17/01/2018
3.29
 3,700 3.22 3.29 3.29 0 0 0
16/01/2018
3.22
 0 3.22 3.22 3.22 0 0 0
15/01/2018
3.22
 4,800 3.22 3.22 2.90 0 0 0
12/01/2018
3.22
 4,500 3.22 3.29 3.22 0 0 0
11/01/2018
3.22
 7,100 3.48 3.48 3.22 0 5,000 -0.0
10/01/2018
3.48
 2,800 3.22 3.48 2.90 0 0 0
09/01/2018
3.22
 200 3.03 3.22 3.22 0 100 -0.0
08/01/2018
3.03
 56,700 3.35 3.35 3.03 0 37,000 -0.2
05/01/2018
3.35
 27,600 3.67 3.87 3.35 0 18,200 -0.1
04/01/2018
3.67
 3,300 3.35 3.67 3.09 0 0 0
03/01/2018
3.35
 19,000 3.22 3.35 2.90 0 0 0
02/01/2018
3.22
 0 3.22 3.22 3.22 0 0 0
29/12/2017
3.22
 0 3.22 3.22 3.22 0 0 0
28/12/2017
3.22
 11,009 3.42 3.42 3.22 0 0 0
27/12/2017
3.42
 10,300 3.35 3.67 3.42 0 0 0
26/12/2017
3.35
 0 3.35 3.35 3.35 0 0 0
25/12/2017
3.35
 1,020 3.29 3.35 3.35 0 0 0
22/12/2017
3.29
 1,600 3.42 3.74 3.29 0 0 0
21/12/2017
3.42
 2,600 3.74 3.74 3.42 0 2,500 -0.0
20/12/2017
3.74
 1,000 3.67 3.74 3.74 0 0 0
19/12/2017
3.67
 4,100 3.87 3.87 3.48 0 0 0
18/12/2017
3.87
 4,600 4.25 4.25 3.87 0 4,000 -0.0
15/12/2017
4.25
 15,700 3.87 4.25 3.93 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |