CTCP Trang (tfc)

56.60
5.10
(9.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-10.30 -16.35% 119,900 500 0.0
51.50
63
51.50
2 tháng
(2025-10-17) 		-8.60 -14.03% 175,100 -500 -0.0
51.50
65
51.50
3 tháng
(2025-09-17) 		-12.30 -18.92% 199,000 -4,600 -0.3
51.50
66.65
51.50
6 tháng
(2025-06-19) 		-23.84 -31.15% 489,600 -15,900 -1.0
51.50
76.64
51.50
12 tháng
(2024-12-23) 		6.81 14.85% 2,452,641 163,601 12.8
43.07
82.85
51.50
24 tháng
(2023-12-27) 		45.32 613.92% 6,260,933 166,801 12.9
6.73
82.85
51.50
36 tháng
(2023-01-03) 		46.70 777.63% 7,412,131 135,001 12.7
4.95
82.85
51.50
60 tháng
(2021-01-11) 		46.61 765.38% 9,003,022 142,901 12.8
4.81
82.85
51.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2018
2.88
 3,200 2.88 2.88 2.88 0 2,700 -0.0
02/10/2018
2.88
 7,600 2.88 2.94 2.81 0 4,000 -0.0
01/10/2018
2.88
 30,900 2.94 2.94 2.69 0 23,800 -0.1
28/09/2018
2.94
 5,500 3.06 3.06 2.81 0 2,400 -0.0
27/09/2018
3.06
 2,900 3.13 3.13 2.81 0 2,800 -0.0
26/09/2018
3.13
 19,701 3.13 3.31 2.81 0 11,600 -0.1
25/09/2018
3.13
 16,300 2.88 3.13 3.06 0 0 0
24/09/2018
2.88
 7,100 3.13 3.13 2.88 0 0 0
21/09/2018
3.13
 1,300 3.06 3.13 3.06 0 0 0
20/09/2018
3.06
 0 3.06 3.06 3.06 0 0 0
19/09/2018
3.06
 3,400 3.06 3.13 2.81 0 1,700 -0.0
18/09/2018
3.06
 10,800 3.06 3.13 2.81 0 7,500 -0.0
17/09/2018
3.06
 0 3.06 3.06 3.06 0 0 0
14/09/2018
3.06
 500 3.06 3.06 3.06 0 0 0
13/09/2018
3.06
 3,000 2.81 3.06 3.06 0 0 0
12/09/2018
2.81
 300 3.13 3.13 2.81 0 0 0
11/09/2018
3.13
 500 3.38 3.38 3.13 0 0 0
10/09/2018
3.38
 0 3.38 3.38 3.38 0 0 0
07/09/2018
3.38
 0 3.38 3.38 3.38 0 0 0
06/09/2018
3.38
 5,000 3.38 3.38 3.25 0 0 0
05/09/2018
3.38
 0 3.38 3.38 3.38 0 0 0
04/09/2018
3.38
 800 3.69 3.69 3.38 0 800 -0.0
31/08/2018
3.69
 0 3.69 3.69 3.69 0 0 0
30/08/2018
3.69
 0 3.69 3.69 3.69 0 0 0
29/08/2018
3.69
 0 3.69 3.69 3.69 0 0 0
28/08/2018
3.69
 0 3.69 3.69 3.69 0 0 0
27/08/2018
3.69
 10 3.69 3.69 3.69 0 0 0
24/08/2018
3.69
 1,500 3.69 3.69 3.38 0 0 0
23/08/2018
3.69
 0 3.69 3.69 3.69 0 0 0
22/08/2018
3.69
 0 3.69 3.69 3.69 0 0 0
21/08/2018
3.69
 0 3.69 3.69 3.69 0 0 0
20/08/2018
3.69
 100 3.44 3.69 3.69 0 0 0
17/08/2018
3.44
 0 3.44 3.44 3.44 0 0 0
16/08/2018
3.44
 0 3.44 3.44 3.44 0 0 0
15/08/2018
3.44
 0 3.44 3.44 3.44 0 0 0
14/08/2018
3.44
 0 3.44 3.44 3.44 0 0 0
13/08/2018
3.44
 0 3.44 3.44 3.44 0 0 0
10/08/2018
3.44
 0 3.44 3.44 3.44 0 0 0
09/08/2018
3.44
 0 3.44 3.44 3.44 0 0 0
08/08/2018
3.44
 104 3.50 3.50 3.44 0 0 0
07/08/2018
3.50
 0 3.50 3.50 3.50 0 0 0
06/08/2018
3.50
 0 3.50 3.50 3.50 0 0 0
03/08/2018
3.50
 0 3.50 3.50 3.50 0 0 0
02/08/2018
3.50
 0 3.50 3.50 3.50 0 0 0
01/08/2018
3.50
 0 3.50 3.50 3.50 0 0 0
31/07/2018
3.50
 0 3.50 3.50 3.50 0 0 0
30/07/2018
3.50
 0 3.50 3.50 3.50 0 0 0
27/07/2018
3.50
 300 3.50 3.50 3.50 0 0 0
26/07/2018
3.50
 10 3.50 3.50 3.50 0 0 0
25/07/2018
3.50
 0 3.50 3.50 3.50 0 0 0
24/07/2018
3.50
 0 3.50 3.50 3.50 0 0 0
23/07/2018
3.50
 1,001 3.31 3.50 3.00 0 0 0
20/07/2018
3.31
 1 3.31 3.31 3.31 0 0 0
19/07/2018
3.31
 0 3.31 3.31 3.31 0 0 0
18/07/2018
3.31
 0 3.31 3.31 3.31 0 0 0
17/07/2018
3.31
 0 3.31 3.31 3.31 0 0 0
16/07/2018
3.31
 50 3.31 3.31 3.31 0 0 0
13/07/2018
3.31
 0 3.31 3.31 3.31 0 0 0
12/07/2018
3.31
 100 3.06 3.31 3.31 0 0 0
11/07/2018
3.06
 0 3.06 3.06 3.06 0 0 0
10/07/2018
3.06
 0 3.06 3.06 3.06 0 0 0
09/07/2018
3.06
 0 3.06 3.06 3.06 0 0 0
06/07/2018
3.06
 0 3.06 3.06 3.06 0 0 0
05/07/2018
3.06
 0 3.06 3.06 3.06 0 0 0
04/07/2018
3.06
 0 3.06 3.06 3.06 0 0 0
03/07/2018
3.06
 0 3.06 3.06 3.06 0 0 0
02/07/2018
3.06
 0 3.06 3.06 3.06 0 0 0
29/06/2018
3.06
 800 2.88 3.06 3.06 0 0 0
28/06/2018
2.88
 1,606 2.63 2.88 2.88 0 0 0
27/06/2018
2.63
 0 2.63 2.63 2.63 0 0 0
26/06/2018
2.63
 0 2.63 2.63 2.63 0 0 0
25/06/2018
2.63
 0 2.63 2.63 2.63 0 0 0
22/06/2018
2.63
 0 2.63 2.63 2.63 0 0 0
21/06/2018
2.63
 3,100 2.88 2.88 2.63 0 0 0
20/06/2018
2.88
 0 2.88 2.88 2.88 0 0 0
19/06/2018
2.88
 0 2.88 2.88 2.88 0 0 0
18/06/2018
2.88
 0 2.88 2.88 2.88 0 0 0
15/06/2018
2.88
 1,000 3.13 3.13 2.88 0 0 0
14/06/2018
3.13
 2,100 3.38 3.38 3.13 0 2,000 -0.0
13/06/2018
3.38
 14,900 3.38 3.38 3.31 0 8,000 -0.0
12/06/2018
3.38
 2,900 3.38 3.38 3.38 0 2,900 -0.0
11/06/2018
3.38
 3,100 3.38 3.38 3.38 0 3,100 -0.0
08/06/2018
3.38
 0 3.38 3.38 3.38 0 0 0
07/06/2018
3.38
 3,000 3.38 3.38 3.38 0 3,000 -0.0
06/06/2018
3.38
 6,000 3.38 3.38 3.31 0 5,000 -0.0
05/06/2018
3.38
 3,000 3.31 3.38 3.31 0 3,000 -0.0
04/06/2018
3.31
 1,000 3.31 3.31 3.31 0 0 0
01/06/2018
3.31
 7,500 3.25 3.31 3.25 0 2,600 -0.0
31/05/2018
3.25
 3,000 3.31 3.31 3.25 0 0 0
30/05/2018
3.31
 0 3.31 3.31 3.31 0 0 0
29/05/2018
3.31
 0 3.31 3.31 3.31 0 0 0
28/05/2018
3.31
 0 3.31 3.31 3.31 0 0 0
25/05/2018
3.31
 4,900 3.06 3.31 2.81 0 3,700 -0.0
24/05/2018
3.06
 8,800 3.38 3.38 3.06 0 0 0
23/05/2018
3.38
 10,550 3.38 3.50 3.38 0 1,700 -0.0
22/05/2018
3.38
 9,700 3.44 3.44 3.38 0 3,200 -0.0
21/05/2018
3.44
 300 3.38 3.44 3.44 0 300 -0.0
18/05/2018
3.38
 0 3.38 3.38 3.38 0 0 0
17/05/2018
3.38
 5,500 3.44 3.44 3.31 0 5,500 -0.0
16/05/2018
3.44
 2,000 3.44 3.44 3.44 0 61,300 -0.3

Chính sách bảo mật | Điều khoản sử dụng |