CTCP Trang (tfc)

41.80
1.80
(4.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.36 -7.75% 38,900 500 0.0
38.43
48.39
41.80
2 tháng
(2026-07-20) 		-2.70 -6.32% 40,500 500 0.0
38.43
48.39
41.80
3 tháng
(2026-06-22) 		-8.87 -18.14% 45,400 500 0.0
38.43
48.87
41.80
6 tháng
(2026-03-23) 		-4.50 -10.11% 520,900 -3,900 -0.2
38.43
50.67
41.80
12 tháng
(2025-09-23) 		-21.67 -35.14% 1,613,500 -3,200 -0.3
37
62.34
41.80
24 tháng
(2024-09-30) 		19.61 96.16% 4,874,528 174,501 13.0
8.28
78.61
41.80
36 tháng
(2023-10-04) 		34.30 602.06% 8,815,429 171,001 12.9
5.19
78.61
41.80
60 tháng
(2021-10-14) 		33.31 497.85% 9,840,967 137,651 12.7
4.69
78.61
41.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
4.05
 3,800 4.43 4.43 4.05 0 0 0
09/09/2019
4.43
 7,001 4.43 4.81 4.43 0 300 0.0
06/09/2019
4.43
 6,540 4.18 4.49 4.18 100 0 0.0
05/09/2019
4.18
 1,300 3.86 4.18 4.11 0 0 0
04/09/2019
3.86
 500 3.61 3.86 3.86 0 0 0
03/09/2019
3.61
 7,000 3.29 3.61 3.42 0 0 0
30/08/2019
3.29
 0 3.29 3.29 3.29 0 0 0
29/08/2019
3.29
 100 3.61 3.61 3.29 100 0 0.0
28/08/2019
3.61
 0 3.61 3.61 3.61 0 0 0
27/08/2019
3.61
 3,600 3.42 3.61 3.16 0 0 0
26/08/2019
3.42
 2,600 3.16 3.42 3.42 0 0 0
23/08/2019
3.16
 200 3.04 3.29 3.16 0 0 0
22/08/2019
3.04
 200 3.35 3.35 3.04 0 0 0
21/08/2019
3.35
 110 3.16 3.35 3.35 0 0 0
20/08/2019
3.16
 0 3.16 3.16 3.16 0 0 0
19/08/2019
3.16
 1,500 3.16 3.16 2.97 0 0 0
16/08/2019
3.16
 0 3.16 3.16 3.16 0 0 0
15/08/2019
3.16
 0 3.16 3.16 3.16 0 0 0
14/08/2019
3.16
 0 3.16 3.16 3.16 0 0 0
13/08/2019
3.16
 0 3.16 3.16 3.16 0 0 0
12/08/2019
3.16
 0 3.16 3.16 3.16 0 0 0
09/08/2019
3.16
 0 3.16 3.16 3.16 0 0 0
08/08/2019
3.16
 3,100 3.16 3.23 3.16 0 0 0
07/08/2019
3.16
 400 3.16 3.16 3.04 0 0 0
06/08/2019
3.16
 14,100 3.48 3.48 3.16 100 0 0.0
05/08/2019
3.48
 0 3.48 3.48 3.48 0 0 0
02/08/2019
3.48
 1,000 3.73 3.73 3.48 0 0 0
01/08/2019
3.73
 500 3.48 3.73 3.29 0 0 0
31/07/2019
3.48
 600 3.29 3.48 3.48 0 0 0
30/07/2019
3.29
 1,300 3.42 3.42 3.29 0 0 0
29/07/2019
3.42
 1,700 3.73 3.73 3.42 100 0 0.0
26/07/2019
3.73
 0 3.73 3.73 3.73 0 0 0
25/07/2019
3.73
 0 3.73 3.73 3.73 0 0 0
24/07/2019
3.73
 6,250 3.48 3.73 3.48 0 0 0
23/07/2019
3.48
 1,200 3.35 3.48 3.35 0 0 0
22/07/2019
3.35
 1,800 3.29 3.35 3.35 0 0 0
19/07/2019
3.29
 1,000 3.16 3.29 3.29 0 0 0
18/07/2019
3.16
 600 3.16 3.16 3.16 0 0 0
17/07/2019
3.16
 0 3.16 3.16 3.16 0 0 0
16/07/2019
3.16
 0 3.16 3.16 3.16 0 0 0
15/07/2019
3.16
 13,700 3.16 3.48 3.16 0 0 0
12/07/2019
3.16
 2,200 3.35 3.35 3.16 0 0 0
11/07/2019
3.35
 3,600 3.67 3.67 3.35 0 0 0
10/07/2019
3.67
 2,100 3.73 3.73 3.67 0 0 0
09/07/2019
3.73
 0 3.73 3.73 3.73 0 0 0
08/07/2019
3.73
 3,200 3.61 3.73 3.48 0 0 0
05/07/2019
3.61
 0 3.61 3.61 3.61 0 0 0
04/07/2019
3.61
 4 3.61 3.61 3.61 0 0 0
03/07/2019
3.61
 100 3.48 3.61 3.61 0 0 0
02/07/2019
3.48
 5,100 3.16 3.48 3.16 0 0 0
01/07/2019
3.16
 17,100 3.16 3.42 3.16 0 0 0
28/06/2019
3.16
 0 3.16 3.16 3.16 0 0 0
27/06/2019
3.16
 22,000 3.29 3.29 3.16 0 0 0
26/06/2019
3.29
 50 3.29 3.29 3.29 0 0 0
25/06/2019
3.29
 200 3.10 3.29 3.29 0 0 0
24/06/2019
3.10
 11,500 3.42 3.42 3.10 0 0 0
21/06/2019
3.42
 8,200 3.48 3.48 3.16 0 0 0
20/06/2019
3.48
 260 3.86 3.86 3.48 0 0 0
19/06/2019
3.86
 10 3.86 3.86 3.86 0 0 0
18/06/2019
3.86
 320 4.05 4.05 3.67 0 0 0
17/06/2019
4.05
 10 4.05 4.05 4.05 0 0 0
14/06/2019
4.05
 20 4.05 4.05 4.05 0 0 0
13/06/2019
4.05
 3,920 4.11 4.11 3.73 0 0 0
12/06/2019
4.11
 6,600 3.86 4.11 3.48 0 0 0
11/06/2019
3.86
 6,710 3.54 3.86 3.80 0 0 0
10/06/2019
3.54
 16,460 3.92 4.30 3.54 0 0 0
07/06/2019
3.92
 700 4.30 4.30 3.92 0 0 0
06/06/2019
4.30
 4,500 4.30 4.43 3.92 0 300 0.0
05/06/2019
4.30
 17,200 3.92 4.30 3.54 0 0 0
04/06/2019
3.92
 13,400 3.92 3.99 3.54 0 0 0
03/06/2019
3.92
 14,050 3.67 3.99 3.61 0 0 0
31/05/2019
3.67
 5,900 3.67 3.73 3.35 0 0 0
30/05/2019
3.67
 16,600 3.48 3.73 3.16 0 0 0
29/05/2019
3.48
 1,600 3.80 3.80 3.42 0 0 0
28/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
27/05/2019
3.80
 18,000 3.48 3.80 3.16 0 0 0
24/05/2019
3.48
 18,900 3.48 3.80 3.16 0 0 0
23/05/2019
3.48
 2,800 3.61 3.61 3.48 0 0 0
22/05/2019
3.61
 100 3.42 3.61 3.61 0 0 0
21/05/2019
3.42
 3,300 3.16 3.42 3.35 0 0 0
20/05/2019
3.16
 10,100 3.48 3.61 3.16 0 0 0
17/05/2019
3.48
 4,800 3.48 3.48 3.16 0 0 0
16/05/2019
3.48
 500 3.35 3.61 3.48 0 0 0
15/05/2019
3.35
 6,100 3.67 3.67 3.35 0 0 0
14/05/2019
3.67
 2,300 3.67 3.67 3.61 0 0 0
13/05/2019
3.67
 3,100 3.48 3.67 3.16 0 0 0
10/05/2019
3.48
 600 3.80 3.80 3.48 0 0 0
09/05/2019
3.80
 5,605 3.61 3.80 3.29 0 0 0
08/05/2019
3.61
 6,110 3.99 3.99 3.61 0 0 0
07/05/2019
3.99
 10,000 3.80 4.05 3.80 0 0 0
06/05/2019
3.80
 100 3.48 3.80 3.80 0 0 0
03/05/2019
3.48
 4,300 3.16 3.48 3.48 0 0 0
02/05/2019
3.16
 13,500 3.48 3.73 3.16 0 0 0
26/04/2019
3.48
 8,400 3.54 3.67 3.29 0 0 0
25/04/2019
3.54
 7,710 3.61 3.61 3.29 100 0 0.0
24/04/2019
3.61
 1,800 3.99 3.99 3.61 0 0 0
23/04/2019
3.99
 2,400 4.11 4.11 3.73 0 0 0
22/04/2019
4.11
 121,500 3.86 4.11 3.48 0 0 0
19/04/2019
3.86
 2,200 4.24 4.24 3.86 0 0 0
18/04/2019
4.24
 2,800 4.30 4.30 3.92 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc