CTCP Cấp nước Thủ Đức (tdw)

46.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.70 3.77% 30,900 0 0
43.75
49
46.80
2 tháng
(2026-07-20) 		1.82 4.05% 34,000 0 0
42.24
49
46.80
3 tháng
(2026-06-22) 		-0.38 -0.80% 35,800 0 0
42.24
49
46.80
6 tháng
(2026-03-23) 		4.05 9.47% 97,200 0 0
41.38
49
46.80
12 tháng
(2025-09-23) 		0.81 1.76% 381,500 0 0
40.48
49
46.80
24 tháng
(2024-09-30) 		6.10 15% 731,000 0 0
39.57
61.50
46.80
36 tháng
(2023-10-04) 		0.79 1.72% 891,800 0 0
36.80
61.50
46.80
60 tháng
(2021-10-14) 		19.46 71.17% 1,095,800 9,700 -17.9
25.29
61.50
46.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
16.71
 0 16.71 16.71 16.71 0 0 0
09/09/2019
16.71
 130 15.67 16.71 16.02 0 0 0
06/09/2019
15.67
 0 15.67 15.67 15.67 0 0 0
05/09/2019
15.67
 0 15.67 15.67 15.67 0 0 0
04/09/2019
15.67
 10 14.66 15.67 15.67 0 0 0
03/09/2019
14.66
 80 15.32 15.32 14.66 0 70 0.0
30/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
29/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
28/08/2019
15.32
 20 16.22 16.22 15.32 0 0 0
27/08/2019
16.22
 0 16.22 16.22 16.22 0 0 0
26/08/2019
16.22
 120 16.22 16.22 16.19 0 0 0
23/08/2019
16.22
 0 16.22 16.22 16.22 0 0 0
22/08/2019
16.22
 10 15.32 16.22 16.22 0 0 0
21/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
20/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
19/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
16/08/2019
15.32
 100 16.29 16.29 15.32 0 0 0
15/08/2019
16.29
 140 15.32 16.29 15.32 0 0 0
14/08/2019
15.32
 100 15.32 15.32 15.32 0 0 0
13/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
12/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
09/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
08/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
07/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
06/08/2019
15.32
 50 15.32 15.32 15.32 0 0 0
05/08/2019
15.32
 110 14.97 16.02 15.32 0 0 0
02/08/2019
14.97
 20 14.55 14.97 14.97 0 0 0
01/08/2019
14.55
 0 14.55 14.55 14.55 0 0 0
31/07/2019
14.55
 10 15.32 15.32 14.55 0 10 0.0
30/07/2019
15.32
 50 15.32 15.32 14.62 0 10 0.0
29/07/2019
15.32
 280 15.18 15.32 15.18 30 0 0.0
26/07/2019
15.18
 610 15.28 16.33 15.18 300 560 0.0
25/07/2019
15.28
 10 16.36 16.36 15.28 0 10 0.0
24/07/2019
16.36
 50 16.36 16.36 15.25 0 10 0.0
23/07/2019
16.36
 20 15.32 16.36 14.97 0 10 0.0
22/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
19/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
18/07/2019
15.32
 10 16.02 16.02 15.32 0 10 0.0
17/07/2019
16.02
 0 16.02 16.02 16.02 0 0 0
16/07/2019
16.02
 0 16.02 16.02 16.02 0 0 0
15/07/2019
16.02
 10 16.02 16.02 16.02 10 10 0
12/07/2019
16.02
 10 16.02 16.02 16.02 10 0 0.0
11/07/2019
16.02
 0 16.02 16.02 16.02 0 0 0
10/07/2019
16.02
 20 15.53 16.02 16.02 0 0 0
09/07/2019
15.53
 0 15.53 15.53 15.53 0 0 0
08/07/2019
15.53
 40 16.43 17.44 15.53 0 10 0.0
05/07/2019
16.43
 10 15.39 16.43 16.43 0 0 0
04/07/2019
15.39
 10 16.50 16.50 15.39 0 10 0.0
03/07/2019
16.50
 110 16.22 16.50 15.28 0 10 0.0
02/07/2019
16.22
 10 17.37 17.37 16.22 0 10 0.0
01/07/2019
17.37
 10 18.66 18.66 17.37 0 10 0.0
28/06/2019
18.66
 20 17.65 18.66 16.50 0 10 0.0
27/06/2019
17.65
 110 16.71 17.65 15.60 0 10 0.0
26/06/2019
16.71
 20 16.33 16.71 15.25 0 10 0.0
25/06/2019
16.33
 10 15.28 16.33 16.33 0 0 0
24/06/2019
15.28
 10 16.36 16.36 15.28 0 10 0.0
21/06/2019
16.36
 240 15.32 16.36 16.36 0 0 0
20/06/2019
15.32
 10 16.47 16.47 15.32 0 10 0.0
19/06/2019
16.47
 10 17.69 17.69 16.47 0 10 0.0
18/06/2019
17.69
 120 18.24 18.24 16.99 0 10 0.0
17/06/2019
18.24
 20 17.10 18.24 17.10 10 10 0
14/06/2019
17.10
 0 17.10 17.10 17.10 0 0 0
13/06/2019
17.10
 3,030 17.13 17.13 16.02 0 10 0.0
12/06/2019
17.13
 50 16.02 17.13 17.13 0 0 0
11/06/2019
16.02
 10 15.88 16.02 16.02 0 0 0
10/06/2019
15.88
 10 15.88 15.88 15.88 0 10 0.0
07/06/2019
15.88
 70 16.99 16.99 15.88 0 0 0
06/06/2019
16.99
 20 16.99 16.99 16.99 20 10 0.0
05/06/2019
16.99
 20 17.03 17.03 16.85 10 0 0.0
04/06/2019
17.03
 490 18.28 18.28 17.03 0 10 0.0
03/06/2019
18.28
 90 19.43 19.43 18.07 0 10 0.0
31/05/2019
19.43
 250 19.74 19.74 18.38 0 10 0.0
30/05/2019
19.74
 20 19.32 19.74 18.00 0 10 0.0
29/05/2019
19.32
 220 18.42 19.32 17.16 0 10 0.0
28/05/2019
18.42
 70 17.41 18.63 18.42 0 40 0.0
27/05/2019
17.41
 600 17.97 17.97 16.71 350 40 0.0
24/05/2019
17.97
 320 18.10 18.10 16.85 0 10 0.0
23/05/2019
18.10
 10 19.43 19.43 18.10 0 10 0.0
22/05/2019
19.43
 20 19.11 19.43 17.86 0 10 0.0
21/05/2019
19.11
 20 17.93 19.11 19.11 0 0 0
20/05/2019
17.93
 60 19.22 19.22 17.93 0 10 0.0
17/05/2019: Cổ tức tiền mặt tỉ lệ: 9.5%
17/05/2019
19.22
 100 18.04 19.22 17.41 0 10 0.0
16/05/2019
18.04
 20 18.04 18.04 18.04 0 10 0.0
15/05/2019
18.04
 350 19.38 19.38 18.04 0 10 0.0
14/05/2019
19.38
 510 20.82 20.82 19.38 0 10 0.0
13/05/2019
20.82
 60 19.85 20.82 18.47 0 10 0.0
10/05/2019
19.85
 40 19.88 19.88 18.51 0 10 0.0
09/05/2019
19.88
 30 18.98 19.88 17.73 0 10 0.0
08/05/2019
18.98
 70 20.39 20.39 18.98 0 10 0.0
07/05/2019
20.39
 110 19.82 20.49 18.44 0 10 0.0
06/05/2019
19.82
 1,100 20.12 20.12 18.74 1,000 10 0.0
03/05/2019
20.12
 110 18.81 20.12 17.70 0 10 0.0
02/05/2019
18.81
 210 18.14 18.81 18.14 170 10 0.0
26/04/2019
18.14
 1,910 17.06 18.14 15.92 0 1,900 0.0
25/04/2019
17.06
 530 18.14 18.14 17.03 0 510 0.0
24/04/2019
18.14
 50 19.48 19.48 18.14 0 10 0.0
23/04/2019
19.48
 30 19.48 19.48 18.17 0 10 0.0
22/04/2019
19.48
 30 18.77 19.48 17.46 0 20 0.0
19/04/2019
18.77
 0 18.77 18.77 18.77 0 0 0
18/04/2019
18.77
 10 19.98 19.98 18.77 0 10 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc