CTCP Cấp nước Thủ Đức (tdw)

45
-3.20
(-6.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-10.60 -19.06% 600 -400 -0.0
45
55.60
45
2 tháng
(2024-07-22) 		-4.40 -8.91% 7,100 -2,000 -0.1
45
55.60
45
3 tháng
(2024-06-24) 		-0.26 -0.59% 10,800 -2,300 -0.1
45
55.60
45
6 tháng
(2024-03-25) 		1.15 2.62% 70,500 11,600 0.6
43.85
55.60
45
12 tháng
(2023-09-26) 		1.91 4.43% 118,300 29,000 1.4
41.62
55.93
45
24 tháng
(2022-10-03) 		6.90 18.12% 140,200 25,080 -0.5
35.46
55.93
45
36 tháng
(2021-10-06) 		14 45.14% 271,100 35,080 -16.8
28.60
55.93
45
60 tháng
(2019-10-17) 		29.49 190.08% 445,150 29,960 -16.8
15.51
55.93
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2017
17.40
 1,010 16.42 17.40 17.36 0 0 0
19/06/2017
16.42
 320 17.51 17.51 16.38 0 0 0
16/06/2017
17.51
 10 16.56 17.51 17.51 0 0 0
15/06/2017
16.56
 50 16.71 17.43 16.56 0 0 0
14/06/2017
16.71
 210 16.71 17.43 16.71 0 0 0
13/06/2017
16.71
 1,170 16.56 17.69 16.71 0 0 0
12/06/2017
16.56
 20 17.62 17.62 16.56 0 0 0
09/06/2017
17.62
 410 16.49 17.62 17.62 0 0 0
08/06/2017
16.49
 50 17.62 18.31 16.49 0 0 0
07/06/2017
17.62
 780 16.56 17.62 16.56 0 0 0
06/06/2017
16.56
 230 17.69 17.69 16.56 0 0 0
05/06/2017
17.69
 10 16.56 17.69 17.69 0 0 0
02/06/2017
16.56
 10 17.40 17.40 16.56 0 0 0
01/06/2017
17.40
 2,050 18.71 19.21 17.40 0 0 0
31/05/2017
18.71
 250 20.09 20.09 18.71 0 0 0
30/05/2017
20.09
 10 21.57 21.57 20.09 0 0 0
29/05/2017
21.57
 0 21.57 21.57 21.57 0 0 0
26/05/2017
21.57
 120 20.27 21.61 20.27 0 0 0
25/05/2017
20.27
 60 18.96 20.27 20.27 0 0 0
24/05/2017
18.96
 3,870 17.72 18.96 16.56 0 3,780 -0.1
23/05/2017
17.72
 10 19.03 19.03 17.72 0 0 0
22/05/2017
19.03
 3,800 19.03 19.03 19.03 3,800 3,800 0
19/05/2017
19.03
 80 19.03 19.03 19.03 0 80 -0.0
18/05/2017
19.03
 500 19.03 19.03 19.03 500 500 0
17/05/2017
19.03
 40 19.03 19.03 19.03 0 20 -0.0
16/05/2017
19.03
 1,210 17.80 19.03 18.89 0 0 0
15/05/2017
17.80
 210 17.80 17.80 17.80 100 0 0.0
12/05/2017
17.80
 1,000 17.29 17.80 17.80 1,000 1,000 0
11/05/2017: Cổ tức tiền mặt tỉ lệ: 7%
11/05/2017
17.29
 0 17.29 17.29 17.29 0 0 0
10/05/2017
17.29
 410 16.94 17.29 17.29 0 410 -0.0
09/05/2017
16.94
 0 16.94 16.94 16.94 0 0 0
08/05/2017
16.94
 40 17.64 17.64 16.94 0 0 0
05/05/2017
17.64
 0 17.64 17.64 17.64 0 0 0
04/05/2017
17.64
 1,250 17.22 17.64 17.29 0 0 0
03/05/2017
17.22
 870 16.23 17.36 17.22 830 0 0.0
28/04/2017
16.23
 0 16.23 16.23 16.23 0 0 0
27/04/2017
16.23
 0 16.23 16.23 16.23 0 0 0
26/04/2017
16.23
 120 16.65 16.65 16.23 0 0 0
25/04/2017
16.65
 10 16.58 16.65 16.65 0 0 0
24/04/2017
16.58
 0 16.58 16.58 16.58 0 0 0
21/04/2017
16.58
 0 16.58 16.58 16.58 0 0 0
20/04/2017
16.58
 0 16.58 16.58 16.58 0 0 0
19/04/2017
16.58
 400 16.23 17.22 16.23 0 0 0
18/04/2017
16.23
 40 16.87 16.87 16.23 0 0 0
17/04/2017
16.87
 70 16.23 16.87 16.87 0 0 0
14/04/2017
16.23
 210 16.94 16.94 15.77 0 0 0
13/04/2017
16.94
 0 16.94 16.94 16.94 0 0 0
12/04/2017
16.94
 40 17.22 18.35 16.94 0 0 0
11/04/2017
17.22
 10 17.15 17.22 17.22 0 0 0
10/04/2017
17.15
 50 17.15 17.64 17.15 0 0 0
07/04/2017
17.15
 40 17.11 17.64 16.05 0 0 0
05/04/2017
17.11
 100 17.11 18.21 17.11 0 0 0
04/04/2017
17.11
 10 16.83 17.11 17.11 0 0 0
03/04/2017
16.83
 70 17.92 17.92 16.83 0 0 0
31/03/2017
17.92
 980 19.23 19.23 17.89 0 0 0
30/03/2017
19.23
 650 20.64 20.64 19.23 0 0 0
29/03/2017
20.64
 170 19.90 20.78 18.52 0 0 0
28/03/2017
19.90
 210 18.66 19.97 17.36 0 0 0
27/03/2017
18.66
 280 20.04 20.04 18.66 0 0 0
24/03/2017
20.04
 90 19.69 20.04 18.31 0 0 0
23/03/2017
19.69
 80 18.49 19.76 17.22 0 0 0
22/03/2017
18.49
 4,020 17.29 18.49 16.09 800 4,000 -0.1
21/03/2017
17.29
 0 17.29 17.29 17.29 0 0 0
20/03/2017
17.29
 0 17.29 17.29 17.29 0 0 0
17/03/2017
17.29
 1,670 18.21 18.21 17.29 500 0 0.0
16/03/2017
18.21
 0 18.21 18.21 18.21 0 0 0
15/03/2017
18.21
 0 18.21 18.21 18.21 0 0 0
14/03/2017
18.21
 0 18.21 18.21 18.21 0 0 0
13/03/2017
18.21
 50 19.05 19.05 18.21 0 0 0
10/03/2017
19.05
 170 17.99 19.05 16.97 0 0 0
09/03/2017
17.99
 0 17.99 17.99 17.99 0 0 0
08/03/2017
17.99
 110 17.01 17.99 17.92 0 0 0
07/03/2017
17.01
 0 17.01 17.01 17.01 0 0 0
06/03/2017
17.01
 4,460 17.36 17.57 17.01 4,000 4,450 -0.0
03/03/2017
17.36
 590 18.35 18.35 17.36 0 530 -0.0
02/03/2017
18.35
 4,160 19.69 19.69 18.35 2,000 4,110 -0.1
01/03/2017
19.69
 10 20.18 20.18 19.69 0 10 -0.0
28/02/2017
20.18
 250 21.66 21.66 20.18 0 210 -0.0
27/02/2017
21.66
 10 23.29 23.29 21.66 0 0 0
24/02/2017
23.29
 0 23.29 23.29 23.29 0 0 0
23/02/2017
23.29
 0 23.29 23.29 23.29 0 0 0
22/02/2017
23.29
 0 23.29 23.29 23.29 0 0 0
21/02/2017
23.29
 0 23.29 23.29 23.29 0 0 0
20/02/2017
23.29
 0 23.29 23.29 23.29 0 0 0
17/02/2017
23.29
 100 23.75 23.75 22.09 0 0 0
16/02/2017
23.75
 100 22.19 23.75 20.82 0 0 0
15/02/2017
22.19
 550 20.75 22.19 22.16 0 0 0
14/02/2017
20.75
 20 19.41 20.75 19.41 0 0 0
13/02/2017
19.41
 0 19.41 19.41 19.41 0 0 0
10/02/2017
19.41
 0 19.41 19.41 19.41 0 0 0
09/02/2017
19.41
 0 19.41 19.41 19.41 0 0 0
08/02/2017
19.41
 0 19.41 19.41 19.41 0 0 0
07/02/2017
19.41
 50 20.46 20.46 19.41 0 0 0
06/02/2017
20.46
 1,120 20.46 20.46 20.46 0 0 0
03/02/2017
20.46
 0 20.46 20.46 20.46 0 0 0
02/02/2017
20.46
 0 20.46 20.46 20.46 0 0 0
25/01/2017
20.46
 0 20.46 20.46 20.46 0 0 0
24/01/2017
20.46
 0 20.46 20.46 20.46 0 0 0
23/01/2017
20.46
 1,560 20.46 20.46 20.46 1,560 0 0.0
20/01/2017
20.46
 800 20.43 20.46 20.46 800 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |