CTCP Than Đèo Nai - Vinacomin (tdn)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
10.90
10.90
10.90
2 tháng
(2024-07-22) 		0 0% 0 0 0
10.90
10.90
10.90
3 tháng
(2024-06-24) 		0.10 0.93% 283,400 0 0
10.80
10.90
10.90
6 tháng
(2024-03-25) 		0.10 0.93% 17,010,800 -50,700 -0.6
10.20
12.86
10.90
12 tháng
(2023-09-26) 		2.50 29.76% 23,846,300 -67,000 -0.8
7.71
12.86
10.90
24 tháng
(2022-10-03) 		2.52 30.08% 43,965,955 -98,463 -1.3
4.31
12.86
10.90
36 tháng
(2021-10-06) 		-3.26 -23.02% 97,058,194 -363,947 -4.4
4.31
17.52
10.90
60 tháng
(2019-10-17) 		7.95 269.07% 155,744,066 36,260 -1.7
2.84
17.52
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2017
1.83
 11,300 1.91 1.91 1.83 0 0 0
10/07/2017
1.91
 2,110 2.00 2.00 1.91 0 0 0
07/07/2017
2.00
 28,800 1.91 2.04 1.83 0 12,800 -0.1
06/07/2017
1.91
 1,600 1.87 1.91 1.91 0 0 0
05/07/2017
1.87
 17,120 1.83 1.87 1.78 0 0 0
04/07/2017
1.83
 7,800 1.83 1.83 1.74 0 0 0
03/07/2017
1.83
 100 1.74 1.83 1.83 0 0 0
30/06/2017
1.74
 19,985 1.83 1.83 1.65 1,700 0 0.0
29/06/2017
1.83
 40 1.83 1.83 1.83 0 0 0
28/06/2017
1.83
 7,500 1.87 1.87 1.74 0 0 0
27/06/2017
1.87
 3,600 1.83 1.87 1.87 0 200 -0.0
26/06/2017
1.83
 6,880 1.83 1.83 1.83 0 0 0
23/06/2017
1.83
 21,100 1.83 1.83 1.83 0 0 0
22/06/2017
1.83
 6,600 1.91 1.91 1.83 0 0 0
21/06/2017
1.91
 2,400 1.91 1.91 1.91 0 0 0
20/06/2017
1.91
 2,200 1.91 1.96 1.91 0 0 0
19/06/2017
1.91
 5,631 1.91 1.91 1.87 0 0 0
16/06/2017
1.91
 615 1.91 2.00 1.91 0 0 0
15/06/2017
1.91
 2,900 1.96 1.96 1.91 0 0 0
14/06/2017
1.96
 7,913 1.96 1.96 1.91 0 0 0
13/06/2017
1.96
 9,600 1.96 1.96 1.96 0 0 0
12/06/2017
1.96
 1,200 1.96 1.96 1.96 1,100 0 0.0
09/06/2017
1.96
 5,820 1.96 1.96 1.87 0 0 0
08/06/2017
1.96
 20 1.96 1.96 1.96 0 0 0
07/06/2017
1.96
 0 1.96 1.96 1.96 0 0 0
06/06/2017
1.96
 200 2.04 2.04 1.96 0 0 0
05/06/2017
2.04
 0 2.04 2.04 2.04 0 0 0
02/06/2017
2.04
 3,800 2.00 2.04 1.87 0 0 0
01/06/2017
2.00
 1,900 1.96 2.00 1.91 0 0 0
31/05/2017
1.96
 0 1.96 1.96 1.96 0 0 0
30/05/2017
1.96
 0 1.96 1.96 1.96 0 0 0
29/05/2017
1.96
 0 1.96 1.96 1.96 0 0 0
26/05/2017
1.96
 0 1.96 1.96 1.96 0 0 0
25/05/2017
1.96
 4 1.96 1.96 1.96 0 0 0
24/05/2017: Cổ tức tiền mặt tỉ lệ: 2%
24/05/2017
1.96
 5,480 1.91 2.04 1.96 0 0 0
23/05/2017
1.91
 7,000 1.95 1.95 1.79 0 0 0
22/05/2017
1.95
 0 1.95 1.95 1.95 0 0 0
19/05/2017
1.95
 1,200 1.83 1.95 1.87 0 0 0
18/05/2017
1.83
 3,200 1.95 1.95 1.83 0 0 0
17/05/2017
1.95
 16,404 1.95 1.95 1.79 0 0 0
16/05/2017
1.95
 1,100 1.95 2.00 1.95 0 0 0
15/05/2017
1.95
 1,000 1.91 1.95 1.95 0 0 0
12/05/2017
1.91
 1,100 1.83 1.91 1.87 0 0 0
11/05/2017
1.83
 600 1.87 1.87 1.83 0 0 0
10/05/2017
1.87
 0 1.87 1.87 1.87 0 0 0
09/05/2017
1.87
 1,000 1.91 1.91 1.87 0 0 0
08/05/2017
1.91
 1,000 1.91 1.91 1.91 0 0 0
05/05/2017
1.91
 1,600 1.87 1.91 1.91 0 1,500 -0.0
04/05/2017
1.87
 2,104 1.83 1.91 1.79 0 0 0
03/05/2017
1.83
 18,200 1.91 1.91 1.83 0 0 0
28/04/2017
1.91
 7,800 2.04 2.04 1.91 0 0 0
27/04/2017
2.04
 1,700 2.04 2.04 2.00 0 0 0
26/04/2017
2.04
 0 2.04 2.04 2.04 0 0 0
25/04/2017
2.04
 5,000 2.00 2.04 2.00 0 0 0
24/04/2017
2.00
 0 2.00 2.00 2.00 0 0 0
21/04/2017
2.00
 100 2.00 2.00 2.00 0 0 0
20/04/2017
2.00
 0 2.00 2.00 2.00 0 0 0
19/04/2017
2.00
 9,204 2.00 2.00 1.91 0 0 0
18/04/2017
2.00
 3,100 1.95 2.00 2.00 0 0 0
17/04/2017
1.95
 700 2.04 2.04 1.95 0 0 0
14/04/2017
2.04
 3,576 2.04 2.04 1.95 0 0 0
13/04/2017
2.04
 0 2.04 2.04 2.04 0 0 0
12/04/2017
2.04
 6,420 2.04 2.04 1.91 0 0 0
11/04/2017
2.04
 5,100 2.04 2.04 2.00 0 0 0
10/04/2017
2.04
 19,800 2.12 2.12 2.04 0 0 0
07/04/2017
2.12
 2,204 2.12 2.16 2.12 0 0 0
05/04/2017
2.12
 57,804 1.95 2.12 1.95 0 0 0
04/04/2017
1.95
 5,600 1.95 1.95 1.91 0 0 0
03/04/2017
1.95
 2,200 1.95 1.95 1.95 0 0 0
31/03/2017
1.95
 24,400 1.95 1.95 1.95 0 0 0
30/03/2017
1.95
 0 1.95 1.95 1.95 0 0 0
29/03/2017
1.95
 19,300 1.95 1.95 1.95 0 0 0
28/03/2017
1.95
 4,050 1.95 1.95 1.95 0 0 0
27/03/2017
1.95
 17,200 2.00 2.00 1.95 0 0 0
24/03/2017
2.00
 200 2.00 2.00 2.00 0 0 0
23/03/2017
2.00
 3,000 2.00 2.00 2.00 0 0 0
22/03/2017
2.00
 9,000 2.00 2.00 2.00 0 0 0
21/03/2017
2.00
 6,656 2.08 2.08 1.95 0 0 0
20/03/2017
2.08
 2,000 2.04 2.08 2.00 0 0 0
17/03/2017
2.04
 154 2.00 2.04 2.04 0 0 0
16/03/2017
2.00
 295 1.95 2.00 2.00 0 0 0
15/03/2017
1.95
 10,100 2.04 2.04 1.95 0 0 0
14/03/2017
2.04
 9,600 2.00 2.04 1.95 0 0 0
13/03/2017
2.00
 6,784 2.00 2.00 2.00 5,500 0 0.0
10/03/2017
2.00
 4,000 2.00 2.00 2.00 0 0 0
09/03/2017
2.00
 22,450 1.95 2.08 1.95 0 0 0
08/03/2017
1.95
 8,000 2.08 2.08 1.95 0 0 0
07/03/2017
2.08
 632 2.08 2.08 2.08 0 0 0
06/03/2017
2.08
 8,100 2.08 2.08 2.08 0 0 0
03/03/2017
2.08
 0 2.08 2.08 2.08 0 0 0
02/03/2017
2.08
 10,300 2.08 2.08 2.08 0 0 0
01/03/2017
2.08
 26,600 2.08 2.08 2.08 0 0 0
28/02/2017
2.08
 13 2.08 2.08 2.08 0 0 0
27/02/2017
2.08
 2,000 2.08 2.08 2.08 0 0 0
24/02/2017
2.08
 8,000 2.16 2.16 2.08 0 0 0
23/02/2017
2.16
 100 2.16 2.16 2.16 0 0 0
22/02/2017
2.16
 1,340 2.16 2.16 2.12 0 0 0
21/02/2017
2.16
 1 2.16 2.16 2.16 0 0 0
20/02/2017
2.16
 300 2.16 2.16 2.08 0 0 0
17/02/2017
2.16
 7,600 2.08 2.16 2.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |