CTCP Than Đèo Nai - Vinacomin (tdn)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
10.90
10.90
10.90
2 tháng
(2024-09-23) 		0 0% 0 0 0
10.90
10.90
10.90
3 tháng
(2024-08-26) 		0 0% 0 0 0
10.90
10.90
10.90
6 tháng
(2024-05-27) 		0.50 4.81% 4,921,593 -40,700 -0.4
10.20
11.60
10.90
12 tháng
(2023-11-28) 		2.93 36.74% 22,780,809 -60,300 -0.7
7.97
12.86
10.90
24 tháng
(2022-12-05) 		4.36 66.57% 41,704,583 -167,263 -1.9
5.43
12.86
10.90
36 tháng
(2021-12-08) 		0.54 5.17% 82,763,928 -514,647 -6.9
4.31
17.52
10.90
60 tháng
(2019-12-19) 		7.83 255.40% 155,232,084 34,860 -1.7
2.90
17.52
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2017
2.04
 3,841 1.87 2.04 1.96 0 0 0
08/09/2017
1.87
 5,064 2.00 2.00 1.87 0 0 0
07/09/2017
2.00
 10,000 1.96 2.00 2.00 0 0 0
06/09/2017
1.96
 29,000 1.96 1.96 1.91 0 0 0
05/09/2017
1.96
 29,548 1.91 2.00 1.91 0 4,500 -0.0
01/09/2017
1.91
 3,000 1.91 1.91 1.91 0 0 0
31/08/2017
1.91
 4,900 1.96 1.96 1.91 0 0 0
30/08/2017
1.96
 21,100 1.87 1.96 1.83 0 0 0
29/08/2017
1.87
 1,200 1.83 1.87 1.78 0 0 0
28/08/2017
1.83
 1,500 1.87 1.87 1.83 0 0 0
25/08/2017
1.87
 1,000 1.87 1.87 1.83 0 0 0
24/08/2017
1.87
 400 1.87 1.87 1.87 0 0 0
23/08/2017
1.87
 200 1.87 1.87 1.87 0 0 0
22/08/2017
1.87
 5,000 1.91 1.91 1.87 0 0 0
21/08/2017
1.91
 1,000 1.91 1.91 1.91 0 200 -0.0
18/08/2017
1.91
 11,200 1.87 1.91 1.87 0 0 0
17/08/2017
1.87
 0 1.87 1.87 1.87 0 0 0
16/08/2017
1.87
 9,800 1.91 1.91 1.87 0 300 -0.0
15/08/2017
1.91
 30,600 1.96 1.96 1.91 0 0 0
14/08/2017
1.96
 260 2.00 2.00 1.96 0 0 0
11/08/2017
2.00
 0 2.00 2.00 2.00 0 0 0
10/08/2017
2.00
 0 2.00 2.00 2.00 0 0 0
09/08/2017
2.00
 28,220 2.04 2.04 1.96 0 0 0
08/08/2017
2.04
 11,700 2.00 2.04 1.96 0 0 0
07/08/2017
2.00
 24,350 1.96 2.04 1.96 0 5,000 -0.0
04/08/2017
1.96
 47,000 1.87 1.96 1.87 0 5,000 -0.0
03/08/2017
1.87
 5,412 1.83 1.87 1.83 0 0 0
02/08/2017
1.83
 3,768 1.87 1.87 1.78 0 0 0
01/08/2017
1.87
 5,400 1.83 1.87 1.83 0 0 0
31/07/2017
1.83
 700 1.83 1.83 1.83 0 0 0
28/07/2017
1.83
 1,300 1.78 1.83 1.83 0 0 0
27/07/2017
1.78
 7,200 1.83 1.83 1.78 0 0 0
26/07/2017
1.83
 400 1.83 1.83 1.78 0 0 0
25/07/2017
1.83
 1,000 1.83 1.83 1.83 0 0 0
24/07/2017
1.83
 5,000 1.83 1.83 1.83 0 0 0
21/07/2017
1.83
 9,900 1.83 1.83 1.83 0 0 0
20/07/2017
1.83
 18,700 1.87 1.87 1.83 0 0 0
19/07/2017
1.87
 17,400 1.87 1.87 1.87 0 0 0
18/07/2017
1.87
 1,900 1.87 1.87 1.83 0 0 0
17/07/2017
1.87
 11,712 1.87 1.87 1.83 0 0 0
14/07/2017
1.87
 19,800 1.87 1.87 1.83 0 0 0
13/07/2017
1.87
 1,400 1.87 1.87 1.87 0 0 0
12/07/2017
1.87
 4,600 1.83 1.87 1.83 0 0 0
11/07/2017
1.83
 11,300 1.91 1.91 1.83 0 0 0
10/07/2017
1.91
 2,110 2.00 2.00 1.91 0 0 0
07/07/2017
2.00
 28,800 1.91 2.04 1.83 0 12,800 -0.1
06/07/2017
1.91
 1,600 1.87 1.91 1.91 0 0 0
05/07/2017
1.87
 17,120 1.83 1.87 1.78 0 0 0
04/07/2017
1.83
 7,800 1.83 1.83 1.74 0 0 0
03/07/2017
1.83
 100 1.74 1.83 1.83 0 0 0
30/06/2017
1.74
 19,985 1.83 1.83 1.65 1,700 0 0.0
29/06/2017
1.83
 40 1.83 1.83 1.83 0 0 0
28/06/2017
1.83
 7,500 1.87 1.87 1.74 0 0 0
27/06/2017
1.87
 3,600 1.83 1.87 1.87 0 200 -0.0
26/06/2017
1.83
 6,880 1.83 1.83 1.83 0 0 0
23/06/2017
1.83
 21,100 1.83 1.83 1.83 0 0 0
22/06/2017
1.83
 6,600 1.91 1.91 1.83 0 0 0
21/06/2017
1.91
 2,400 1.91 1.91 1.91 0 0 0
20/06/2017
1.91
 2,200 1.91 1.96 1.91 0 0 0
19/06/2017
1.91
 5,631 1.91 1.91 1.87 0 0 0
16/06/2017
1.91
 615 1.91 2.00 1.91 0 0 0
15/06/2017
1.91
 2,900 1.96 1.96 1.91 0 0 0
14/06/2017
1.96
 7,913 1.96 1.96 1.91 0 0 0
13/06/2017
1.96
 9,600 1.96 1.96 1.96 0 0 0
12/06/2017
1.96
 1,200 1.96 1.96 1.96 1,100 0 0.0
09/06/2017
1.96
 5,820 1.96 1.96 1.87 0 0 0
08/06/2017
1.96
 20 1.96 1.96 1.96 0 0 0
07/06/2017
1.96
 0 1.96 1.96 1.96 0 0 0
06/06/2017
1.96
 200 2.04 2.04 1.96 0 0 0
05/06/2017
2.04
 0 2.04 2.04 2.04 0 0 0
02/06/2017
2.04
 3,800 2.00 2.04 1.87 0 0 0
01/06/2017
2.00
 1,900 1.96 2.00 1.91 0 0 0
31/05/2017
1.96
 0 1.96 1.96 1.96 0 0 0
30/05/2017
1.96
 0 1.96 1.96 1.96 0 0 0
29/05/2017
1.96
 0 1.96 1.96 1.96 0 0 0
26/05/2017
1.96
 0 1.96 1.96 1.96 0 0 0
25/05/2017
1.96
 4 1.96 1.96 1.96 0 0 0
24/05/2017: Cổ tức tiền mặt tỉ lệ: 2%
24/05/2017
1.96
 5,480 1.91 2.04 1.96 0 0 0
23/05/2017
1.91
 7,000 1.95 1.95 1.79 0 0 0
22/05/2017
1.95
 0 1.95 1.95 1.95 0 0 0
19/05/2017
1.95
 1,200 1.83 1.95 1.87 0 0 0
18/05/2017
1.83
 3,200 1.95 1.95 1.83 0 0 0
17/05/2017
1.95
 16,404 1.95 1.95 1.79 0 0 0
16/05/2017
1.95
 1,100 1.95 2.00 1.95 0 0 0
15/05/2017
1.95
 1,000 1.91 1.95 1.95 0 0 0
12/05/2017
1.91
 1,100 1.83 1.91 1.87 0 0 0
11/05/2017
1.83
 600 1.87 1.87 1.83 0 0 0
10/05/2017
1.87
 0 1.87 1.87 1.87 0 0 0
09/05/2017
1.87
 1,000 1.91 1.91 1.87 0 0 0
08/05/2017
1.91
 1,000 1.91 1.91 1.91 0 0 0
05/05/2017
1.91
 1,600 1.87 1.91 1.91 0 1,500 -0.0
04/05/2017
1.87
 2,104 1.83 1.91 1.79 0 0 0
03/05/2017
1.83
 18,200 1.91 1.91 1.83 0 0 0
28/04/2017
1.91
 7,800 2.04 2.04 1.91 0 0 0
27/04/2017
2.04
 1,700 2.04 2.04 2.00 0 0 0
26/04/2017
2.04
 0 2.04 2.04 2.04 0 0 0
25/04/2017
2.04
 5,000 2.00 2.04 2.00 0 0 0
24/04/2017
2.00
 0 2.00 2.00 2.00 0 0 0
21/04/2017
2.00
 100 2.00 2.00 2.00 0 0 0
20/04/2017
2.00
 0 2.00 2.00 2.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |