CTCP Nước Thủ Dầu Một (tdm)

59.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		4.20 7.55% 161,500 0 0
55.60
60.20
59.80
2 tháng
(2026-07-20) 		-1.20 -1.97% 760,400 0 0
55.60
62
59.80
3 tháng
(2026-06-22) 		2.95 5.18% 2,130,100 0 0
55.40
62
59.80
6 tháng
(2026-03-23) 		8.31 16.13% 2,997,600 0 0
50.54
62
59.80
12 tháng
(2025-09-23) 		3.75 6.68% 3,959,200 0 0
50.54
62
59.80
24 tháng
(2024-09-30) 		13.53 29.23% 8,680,000 0 0
44.05
62
59.80
36 tháng
(2023-10-04) 		23.97 66.91% 21,454,300 0 0
34.95
62
59.80
60 tháng
(2021-10-14) 		33.80 130.01% 134,848,700 273,042 10.4
22.78
62
59.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
22.94
 83,130 22.94 23.06 22.83 700 0 0.0
09/09/2019
22.94
 22,600 22.91 23.02 22.83 200 0 0.0
06/09/2019
22.91
 64,610 23.02 23.39 22.91 34,500 0 1.1
05/09/2019
23.02
 61,570 23.02 23.09 22.87 31,000 0 1.0
04/09/2019
23.02
 45,620 23.02 23.17 22.79 30,600 0 0.9
03/09/2019
23.02
 31,390 23.02 23.06 22.72 20,500 0 0.6
30/08/2019
23.02
 121,970 22.87 23.09 22.79 55,000 11,000 1.4
29/08/2019
22.87
 71,130 22.87 23.13 22.57 20,000 0 0.6
28/08/2019
22.87
 124,370 23.17 23.43 22.87 50,000 0 1.5
27/08/2019
23.17
 75,100 23.47 24.03 23.13 15,000 0 0.5
26/08/2019
23.47
 81,490 23.17 23.47 22.87 25,000 0 0.8
23/08/2019
23.17
 34,880 23.17 23.24 23.02 0 0 0
22/08/2019
23.17
 91,730 23.32 23.47 23.13 0 0 0
21/08/2019
23.32
 96,690 23.17 23.47 23.02 0 0 0
20/08/2019
23.17
 256,300 23.77 24.21 23.09 0 0 0
19/08/2019
23.77
 105,960 23.77 23.99 23.62 11,000 0 0.4
16/08/2019
23.77
 162,930 24.18 24.18 23.73 0 0 0
15/08/2019
24.18
 78,810 24.18 24.29 23.58 0 0 0
14/08/2019
24.18
 150,480 24.18 24.66 24.14 0 0 0
13/08/2019
24.18
 181,290 24.18 24.74 23.54 0 0 0
12/08/2019
24.18
 91,840 24.66 24.66 24.14 0 0 0
09/08/2019
24.66
 242,750 24.21 25.41 24.29 0 0 0
08/08/2019
24.21
 164,610 24.29 24.63 24.03 0 0 0
07/08/2019
24.29
 463,070 23.17 24.29 23.17 0 10,000 -0.3
06/08/2019
23.17
 247,950 23.02 23.47 22.42 1,180,000 0 34.1
05/08/2019
23.02
 242,490 23.09 23.09 22.46 79,000 0 2.4
02/08/2019
23.09
 193,960 23.54 23.54 23.02 45,000 0 1.4
01/08/2019
23.54
 106,920 22.87 23.54 22.65 46,800 0 1.4
31/07/2019
22.87
 143,620 22.42 23.09 21.82 20,500 0 0.6
30/07/2019
22.42
 425,930 23.36 23.36 22.05 81,000 0 2.5
29/07/2019
23.36
 127,160 23.84 23.84 23.09 14,000 0 0.4
26/07/2019
23.84
 137,820 24.29 24.29 23.09 11,390 0 0.4
25/07/2019
24.29
 255,990 24.25 24.96 24.29 238,850 200,000 1.3
24/07/2019
24.25
 112,520 24.36 24.36 24.14 108,000 100,000 0.3
23/07/2019
24.36
 101,130 24.36 24.44 24.07 200,000 200,000 0
22/07/2019
24.36
 107,330 24.36 24.66 24.10 0 0 0
19/07/2019
24.36
 528,640 23.54 24.55 23.54 50,000 0 1.6
18/07/2019
23.54
 105,330 23.17 23.54 23.09 0 0 0
17/07/2019
23.17
 107,680 23.54 23.62 23.17 0 0 0
16/07/2019
23.54
 120,290 23.09 23.65 23.09 0 0 0
15/07/2019
23.09
 97,160 23.09 23.32 23.02 0 0 0
12/07/2019
23.09
 116,670 23.17 23.39 23.09 0 0 0
11/07/2019
23.17
 176,430 23.32 23.69 23.17 0 0 0
10/07/2019
23.32
 136,900 23.32 23.73 22.94 0 100 0.0
09/07/2019
23.32
 100,330 23.84 23.84 23.21 0 0 0
08/07/2019
23.84
 301,910 23.54 23.84 22.79 50,000 250 1.6
05/07/2019
23.54
 650,590 25.00 25.00 23.54 11,000 0 0.4
04/07/2019
25.00
 155,710 24.74 25.04 24.74 10,800 0 0.4
03/07/2019
24.74
 139,490 24.89 25.04 24.66 0 0 0
02/07/2019
24.89
 379,610 24.14 25.30 24.21 0 0 0
01/07/2019
24.14
 83,060 23.88 24.29 23.92 0 0 0
28/06/2019
23.88
 169,830 24.07 24.14 23.69 0 0 0
27/06/2019
24.07
 187,010 23.99 24.63 23.69 50,000 0 1.6
26/06/2019
23.99
 99,870 23.88 24.21 23.77 0 0 0
25/06/2019
23.88
 184,790 24.29 24.66 23.77 0 0 0
24/06/2019
24.29
 255,010 23.69 24.51 23.54 0 100 0.0
21/06/2019
23.69
 83,450 23.80 23.84 23.47 0 0 0
20/06/2019
23.80
 180,790 23.84 24.07 23.32 0 0 0
19/06/2019
23.84
 466,570 23.69 24.66 23.84 250 0 0.0
18/06/2019
23.69
 89,610 23.58 23.92 23.32 0 0 0
17/06/2019
23.58
 185,180 23.24 23.62 23.17 0 0 0
14/06/2019
23.24
 189,820 23.62 23.88 23.24 0 0 0
13/06/2019
23.62
 185,920 23.92 23.92 23.62 0 0 0
12/06/2019
23.92
 229,490 23.92 23.92 23.54 50,000 0 1.6
11/06/2019
23.92
 387,290 23.17 24.18 23.02 0 0 0
10/06/2019
23.17
 349,600 22.94 23.39 22.94 5,600 0 0.2
07/06/2019
22.94
 926,500 21.45 22.94 21.45 0 0 0
06/06/2019
21.45
 65,040 21.08 21.45 21.04 0 0 0
05/06/2019
21.08
 65,520 21.23 21.30 20.93 0 0 0
04/06/2019
21.23
 41,550 20.93 21.67 20.93 11,760 0 0.3
03/06/2019
20.93
 143,130 21.37 21.37 20.78 57,980 0 1.6
31/05/2019
21.37
 83,970 21.82 21.82 21.37 0 0 0
30/05/2019
21.82
 148,610 21.67 22.05 21.67 200 0 0.0
29/05/2019
21.67
 388,580 20.85 22.05 20.85 46,760 0 1.3
28/05/2019
20.85
 250,340 20.63 21.00 20.55 70,000 0 2.0
27/05/2019
20.63
 21,680 20.59 20.89 20.52 0 0 0
24/05/2019
20.59
 113,950 20.63 20.70 20.52 0 0 0
23/05/2019
20.63
 13,600 20.59 20.70 20.55 0 0 0
22/05/2019
20.59
 167,050 20.40 20.93 20.29 0 0 0
21/05/2019
20.40
 27,350 20.70 20.70 20.25 0 1,400 0.0
20/05/2019
20.70
 39,140 20.37 20.93 20.29 0 0 0
17/05/2019
20.37
 198,650 20.78 21.08 20.33 30,000 0 0.8
16/05/2019
20.78
 251,220 21.30 21.34 20.78 54,510 0 1.5
15/05/2019
21.30
 100,450 21.34 21.67 21.23 0 0 0
14/05/2019
21.34
 220,300 21.34 21.49 20.96 51,070 0 1.5
13/05/2019
21.34
 48,920 21.49 21.82 21.30 19,860 0 0.6
10/05/2019
21.49
 11,010 21.45 21.67 21.30 1,410 0 0.0
09/05/2019
21.45
 15,960 21.41 21.60 21.34 0 800 0.0
08/05/2019
21.41
 34,790 21.41 21.64 21.30 19,160 0 0.5
07/05/2019
21.41
 48,140 21.90 22.05 21.30 10,000 0 0.3
06/05/2019
21.90
 28,750 21.67 22.05 21.45 0 0 0
03/05/2019
21.67
 26,860 22.38 22.42 21.60 700 0 0.0
02/05/2019
22.38
 87,180 22.12 22.57 22.12 50,800 10 1.5
26/04/2019
22.12
 192,940 21.52 22.27 21.52 63,480 0 1.9
25/04/2019
21.52
 23,420 21.52 21.75 21.37 0 0 0
24/04/2019
21.52
 234,570 21.15 22.05 21.00 49,900 0 1.4
23/04/2019
21.15
 43,910 21.19 21.23 20.78 0 0 0
22/04/2019
21.19
 32,530 21.23 21.23 20.93 0 0 0
19/04/2019
21.23
 40,060 21.00 21.30 20.93 0 0 0
18/04/2019
21.00
 202,350 21.08 21.23 21.00 155,120 0 4.4

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc