CTCP Cáp treo Núi Bà Tây Ninh (tct)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.57% 7,300 0 0
16.50
17.90
16.50
2 tháng
(2026-08-10) 		-0.25 -1.40% 21,400 0 0
16.50
17.90
16.50
3 tháng
(2026-07-10) 		-0.80 -4.36% 45,900 0 0
16.50
18.45
16.50
6 tháng
(2026-04-13) 		-2.10 -10.69% 240,000 0 0
16.50
19.90
16.50
12 tháng
(2025-10-13) 		-2.45 -12.23% 792,900 0 0
16.50
21.80
16.50
24 tháng
(2024-10-18) 		0.48 2.82% 3,004,900 0 0
15.12
23.41
16.50
36 tháng
(2023-10-24) 		-5.16 -22.72% 5,717,500 0 0
15.12
26.08
16.50
60 tháng
(2021-11-03) 		-12.63 -41.85% 14,359,000 0 0
15.12
43.03
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2019
38.90
 1,520 38.90 38.90 38.08 0 0 0
14/08/2019
38.90
 3,160 38.25 38.98 37.87 0 0 0
13/08/2019
38.25
 2,770 37.27 38.25 37.27 0 0 0
12/08/2019
37.27
 2,770 38.21 38.21 37.27 0 0 0
09/08/2019
37.35
 620 38.51 38.51 37.01 0 0 0
08/08/2019
37.27
 1,760 37.78 37.78 37.27 0 0 0
07/08/2019
38.47
 540 38.55 38.47 36.84 0 0 0
06/08/2019
38.38
 280 38.55 38.55 36.41 0 0 0
05/08/2019
38.55
 6,150 38.55 39.84 38.55 0 0 0
02/08/2019
38.55
 4,300 38.12 39.84 38.12 0 0 0
01/08/2019
38.38
 2,380 37.35 38.38 37.35 0 0 0
31/07/2019: Cổ tức tiền mặt tỉ lệ: 20%
31/07/2019
37.70
 1,930 38.98 38.98 37.27 0 0 0
30/07/2019
38.55
 4,430 38.96 39.37 38.55 0 0 0
29/07/2019
38.96
 2,320 38.59 40.60 38.59 0 0 0
26/07/2019
38.59
 13,370 36.09 38.59 36.09 0 0 0
25/07/2019
36.09
 1,220 35.68 36.91 35.52 0 0 0
24/07/2019
36.91
 6,390 36.95 38.47 36.91 0 0 0
23/07/2019
36.91
 9,110 37.73 37.73 36.91 0 0 0
22/07/2019
37.73
 10,940 37.65 38.96 37.57 0 0 0
19/07/2019
37.53
 8,790 33.63 37.53 37.32 0 0 0
18/07/2019
35.11
 7,260 33.63 35.11 33.63 0 0 0
17/07/2019
32.81
 45,170 34.94 35.03 32.81 0 0 0
16/07/2019
34.94
 25,610 36.87 36.87 34.94 0 0 0
15/07/2019
36.87
 10,340 37.32 36.95 36.71 0 0 0
12/07/2019
36.91
 13,160 37.32 37.86 36.75 0 0 0
11/07/2019
36.91
 11,990 41.59 41.59 36.91 0 0 0
10/07/2019
39.62
 7,890 39.70 39.70 39.37 0 0 0
09/07/2019
39.70
 7,350 40.19 40.19 39.70 0 0 0
08/07/2019
40.19
 8,880 40.19 40.60 40.11 0 0 0
05/07/2019
40.19
 11,500 41.01 41.01 40.19 0 0 0
04/07/2019
41.01
 9,770 42.24 42.74 40.52 0 0 0
03/07/2019
43.47
 2,180 42.24 44.29 42.24 0 0 0
02/07/2019
44.21
 1,160 44.21 44.21 43.47 0 0 0
01/07/2019
44.29
 2,800 44.29 44.70 41.83 0 0 0
28/06/2019
43.56
 1,300 43.56 43.56 43.47 0 0 0
27/06/2019
43.88
 4,190 43.88 45.61 43.06 0 0 0
26/06/2019
43.47
 2,010 43.47 43.88 43.47 0 0 0
25/06/2019
45.11
 380 45.11 45.11 45.11 0 0 0
24/06/2019
46.59
 30 45.11 46.59 45.11 0 0 0
21/06/2019
47.25
 5,980 47.25 47.33 43.47 0 0 0
20/06/2019
44.29
 9,640 43.47 45.11 43.15 0 0 0
19/06/2019
46.02
 20 46.02 46.02 44.62 0 0 0
18/06/2019
46.76
 4,570 44.29 47.08 44.21 0 0 0
17/06/2019
44.21
 430 43.64 44.29 43.64 0 0 0
14/06/2019
43.64
 110 42.74 43.64 42.74 0 0 0
13/06/2019
42.74
 5,100 45.20 46.26 42.74 0 0 0
12/06/2019
45.11
 1,150 46.84 47.82 45.11 0 0 0
11/06/2019
47.82
 350 47.17 47.99 46.76 0 0 0
10/06/2019
47.82
 1,610 46.43 47.82 45.11 0 0 0
07/06/2019
48.48
 1,010 46.02 48.48 45.94 0 0 0
06/06/2019
48.56
 280 46.84 48.56 46.84 0 0 0
05/06/2019
47.17
 420 46.76 48.89 46.76 0 0 0
04/06/2019
49.13
 10 49.13 49.13 49.13 0 0 0
03/06/2019
48.40
 3,650 48.89 48.89 45.53 0 0 0
31/05/2019
48.89
 150 48.40 48.89 48.40 0 0 0
30/05/2019
48.97
 30 48.81 48.97 48.81 0 0 0
29/05/2019
48.81
 2,260 48.81 48.81 48.40 0 0 0
28/05/2019
48.81
 180 48.81 48.81 47.99 0 0 0
27/05/2019
48.81
 50 48.40 48.81 48.40 0 0 0
24/05/2019
49.13
 60 46.10 49.13 46.10 0 0 0
23/05/2019
49.13
 20 48.15 49.13 48.15 0 0 0
22/05/2019
49.46
 10 49.46 49.46 49.46 0 0 0
21/05/2019
48.31
 30 48.07 50.04 48.07 0 0 0
20/05/2019
49.38
 1,310 49.63 49.63 49.38 0 0 0
17/05/2019
50.04
 1,290 47.74 50.04 47.74 0 0 0
16/05/2019
50.04
 40 47.74 50.04 47.74 0 0 0
15/05/2019
49.63
 2,990 49.63 49.63 49.63 0 0 0
14/05/2019
49.63
 50 48.07 49.63 48.07 0 0 0
13/05/2019
50.36
 0 50.36 50.36 50.36 0 0 0
10/05/2019
50.36
 2,030 48.64 50.36 48.56 0 0 0
09/05/2019
51.27
 280 49.79 51.60 48.48 0 0 0
08/05/2019
48.56
 940 48.72 48.72 48.56 0 0 0
07/05/2019
48.81
 770 48.56 48.81 48.56 0 0 0
06/05/2019
48.81
 5,510 48.48 49.22 48.48 0 0 0
03/05/2019
49.95
 1,860 48.40 49.95 48.40 0 0 0
02/05/2019
48.40
 500 48.40 49.05 48.40 0 0 0
26/04/2019
49.95
 600 48.56 50.86 48.40 0 0 0
25/04/2019
51.68
 610 50.04 51.68 50.04 0 0 0
24/04/2019
49.22
 2,620 50.36 50.36 47.58 0 0 0
23/04/2019
47.58
 4,150 47.66 47.66 47.49 0 0 0
22/04/2019
47.58
 3,590 48.56 49.22 47.58 0 0 0
19/04/2019
50.04
 2,250 48.56 50.04 48.31 0 0 0
18/04/2019
51.68
 2,010 48.64 52.01 46.76 0 0 0
17/04/2019
48.64
 40 46.67 48.64 46.67 0 0 0
16/04/2019
46.59
 2,120 48.40 48.48 46.59 0 0 0
12/04/2019
48.56
 620 48.40 48.56 47.82 0 0 0
11/04/2019
48.56
 110 48.40 48.56 48.40 0 0 0
10/04/2019
48.72
 2,210 48.07 48.72 46.18 0 0 0
09/04/2019
48.97
 1,210 48.07 48.97 48.07 0 0 0
08/04/2019
48.81
 950 47.99 48.81 47.99 0 0 0
05/04/2019
49.38
 20 49.54 49.54 49.38 0 0 0
04/04/2019
49.54
 20 0 49.54 48.07 0 0 0
03/04/2019
49.30
 280 49.95 50.04 48.23 0 0 0
02/04/2019
48.97
 280 47.99 48.97 47.99 0 0 0
01/04/2019
49.30
 1,470 49.54 49.54 47.00 0 0 0
29/03/2019
49.63
 1,020 47.99 49.95 47.99 0 0 0
28/03/2019
49.22
 1,520 49.95 49.95 49.22 0 0 0
27/03/2019
50.04
 1,510 49.13 50.04 49.05 0 0 0
26/03/2019
49.13
 1,230 47.00 50.86 47.00 0 0 0
25/03/2019
49.13
 900 49.13 49.13 49.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc