CTCP Than Cọc Sáu - Vinacomin (tc6)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2024-07-22) 		0 0% 0 0 0
11.10
11.10
11.10
3 tháng
(2024-06-24) 		0.30 2.78% 255,600 -14 -0.0
10.80
11.10
11.10
6 tháng
(2024-03-25) 		1.77 18.99% 19,862,200 -4,014 -0.0
9.33
11.60
11.10
12 tháng
(2023-09-26) 		4.01 56.48% 34,494,400 -264,264 -2.3
6.12
11.60
11.10
24 tháng
(2022-10-03) 		2.45 28.35% 106,917,190 -282,264 -2.4
3.50
11.60
11.10
36 tháng
(2021-10-06) 		-6.74 -37.79% 184,818,928 -1,124,564 -13.3
3.50
17.84
11.10
60 tháng
(2019-10-17) 		7.17 182.13% 223,062,701 -933,389 -14.8
3.31
18.40
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2017
3.56
 19,977 3.56 3.56 3.48 4,200 0 0.0
10/07/2017
3.56
 33,110 3.71 3.71 3.56 0 0 0
07/07/2017
3.71
 216,176 3.41 3.71 3.41 1,200 0 0.0
06/07/2017
3.41
 12,580 3.41 3.41 3.33 100 0 0.0
05/07/2017
3.41
 20,050 3.41 3.41 3.26 0 0 0
04/07/2017
3.41
 3,350 3.33 3.41 3.33 200 0 0.0
03/07/2017
3.33
 7,500 3.41 3.41 3.33 0 0 0
30/06/2017
3.41
 9,100 3.33 3.41 3.33 100 0 0.0
29/06/2017
3.33
 510 3.41 3.41 3.33 0 0 0
28/06/2017
3.41
 4,500 3.41 3.41 3.33 3,500 0 0.0
27/06/2017
3.41
 18,620 3.33 3.41 3.26 300 0 0.0
26/06/2017
3.33
 12,300 3.33 3.33 3.33 0 0 0
23/06/2017
3.33
 39,500 3.41 3.41 3.33 0 0 0
22/06/2017
3.41
 17,000 3.41 3.41 3.41 0 0 0
21/06/2017
3.41
 37,332 3.48 3.48 3.41 20,000 0 0.1
20/06/2017
3.48
 60,600 3.41 3.48 3.41 21,000 0 0.1
19/06/2017
3.41
 29,285 3.33 3.48 3.33 20,000 0 0.1
16/06/2017
3.33
 34,540 3.41 3.41 3.33 19,900 0 0.1
15/06/2017
3.41
 73,300 3.33 3.48 3.33 19,900 0 0.1
14/06/2017
3.33
 26,385 3.33 3.33 3.26 0 0 0
13/06/2017
3.33
 78,151 3.26 3.41 3.33 19,900 0 0.1
12/06/2017
3.26
 13,500 3.33 3.33 3.18 0 200 -0.0
09/06/2017
3.33
 10,900 3.41 3.41 3.33 0 0 0
08/06/2017
3.41
 11,600 3.33 3.41 3.33 0 0 0
07/06/2017
3.33
 70,600 3.26 3.41 3.33 25,000 0 0.1
06/06/2017
3.26
 12,800 3.26 3.33 3.26 0 0 0
05/06/2017
3.26
 2,000 3.33 3.33 3.26 0 0 0
02/06/2017
3.33
 6,800 3.41 3.41 3.26 3,600 0 0.0
01/06/2017
3.41
 32,740 3.41 3.41 3.33 20,100 0 0.1
31/05/2017
3.41
 41,800 3.26 3.41 3.26 32,000 0 0.1
30/05/2017
3.26
 56,800 3.26 3.26 3.18 20,100 0 0.1
29/05/2017
3.26
 82,400 3.18 3.26 3.18 0 0 0
26/05/2017
3.18
 54,800 3.26 3.26 3.18 0 0 0
25/05/2017
3.26
 52,000 3.26 3.26 3.18 0 0 0
24/05/2017
3.26
 13,100 3.26 3.26 3.26 0 0 0
23/05/2017
3.26
 75,350 3.26 3.33 3.18 0 45,300 -0.2
22/05/2017
3.26
 32,900 3.26 3.26 3.26 0 32,900 -0.1
19/05/2017
3.26
 82,450 3.26 3.26 3.26 0 82,400 -0.4
18/05/2017
3.26
 5,059 3.26 3.26 3.26 0 5,047 -0.0
17/05/2017
3.26
 108,300 3.26 3.33 3.18 0 101,600 -0.4
16/05/2017
3.26
 149,703 3.33 3.33 3.18 0 68,603 -0.3
15/05/2017
3.33
 2,600 3.41 3.41 3.33 0 0 0
12/05/2017
3.41
 17,900 3.41 3.41 3.33 0 0 0
11/05/2017
3.41
 14,300 3.41 3.41 3.33 0 0 0
10/05/2017
3.41
 9,100 3.33 3.41 3.26 1,500 0 0.0
09/05/2017
3.33
 32,604 3.33 3.41 3.26 0 0 0
08/05/2017
3.33
 6,600 3.33 3.41 3.33 0 0 0
05/05/2017
3.33
 13,251 3.41 3.41 3.33 0 0 0
04/05/2017
3.41
 1,580 3.48 3.48 3.41 0 0 0
03/05/2017
3.48
 16,325 3.26 3.48 3.33 200 0 0.0
28/04/2017
3.26
 19,200 3.48 3.48 3.26 5,200 0 0.0
27/04/2017
3.48
 15,100 3.41 3.48 3.33 100 0 0.0
26/04/2017
3.41
 18,500 3.33 3.48 3.33 100 0 0.0
25/04/2017
3.33
 63,600 3.41 3.56 3.26 100 0 0.0
24/04/2017
3.41
 5,200 3.41 3.56 3.41 100 0 0.0
21/04/2017
3.41
 6,400 3.48 3.48 3.41 0 0 0
20/04/2017
3.48
 6,000 3.48 3.48 3.48 0 0 0
19/04/2017
3.48
 7,040 3.48 3.48 3.48 0 0 0
18/04/2017
3.48
 8,400 3.48 3.48 3.41 0 0 0
17/04/2017
3.48
 22,750 3.48 3.48 3.41 600 0 0.0
14/04/2017
3.48
 36,800 3.48 3.48 3.41 0 0 0
13/04/2017
3.48
 1,500 3.48 3.48 3.48 0 0 0
12/04/2017
3.48
 40,800 3.56 3.56 3.33 200 0 0.0
11/04/2017
3.56
 16,900 3.56 3.56 3.48 0 0 0
10/04/2017
3.56
 12,660 3.63 3.71 3.56 0 0 0
07/04/2017
3.63
 28,282 3.71 3.71 3.56 0 0 0
05/04/2017
3.71
 76,440 3.56 3.86 3.56 6,100 0 0.0
04/04/2017
3.56
 4,100 3.56 3.56 3.48 0 0 0
03/04/2017
3.56
 11,400 3.56 3.56 3.48 0 0 0
31/03/2017
3.56
 9,815 3.56 3.56 3.48 100 0 0.0
30/03/2017
3.56
 56,200 3.48 3.56 3.48 100 0 0.0
29/03/2017
3.48
 23,700 3.56 3.63 3.48 100 0 0.0
28/03/2017
3.56
 35,900 3.56 3.56 3.48 0 0 0
27/03/2017
3.56
 28,100 3.48 3.63 3.48 100 0 0.0
24/03/2017
3.48
 27,200 3.56 3.56 3.48 0 0 0
23/03/2017
3.56
 7,500 3.56 3.56 3.56 0 0 0
22/03/2017
3.56
 54,900 3.63 3.63 3.56 700 0 0.0
21/03/2017
3.63
 37,400 3.63 3.63 3.56 900 0 0.0
20/03/2017
3.63
 21,350 3.71 3.71 3.56 1,200 0 0.0
17/03/2017
3.71
 11,400 3.63 3.71 3.56 2,400 0 0.0
16/03/2017
3.63
 7,500 3.63 3.63 3.56 0 0 0
15/03/2017
3.63
 3,550 3.63 3.63 3.56 0 0 0
14/03/2017
3.63
 50,300 3.63 3.63 3.48 0 0 0
13/03/2017
3.63
 5,100 3.63 3.63 3.63 0 0 0
10/03/2017
3.63
 2,300 3.71 3.71 3.56 100 0 0.0
09/03/2017
3.71
 39,700 3.71 3.71 3.56 2,800 0 0.0
08/03/2017
3.71
 600 3.71 3.71 3.71 600 0 0.0
07/03/2017
3.71
 30,100 3.63 3.71 3.56 1,100 0 0.0
06/03/2017
3.63
 44,015 3.71 3.71 3.56 0 0 0
03/03/2017
3.71
 4,400 3.79 3.79 3.63 0 0 0
02/03/2017
3.79
 44,272 3.71 3.79 3.71 700 0 0.0
01/03/2017
3.71
 4,300 3.56 3.71 3.56 300 0 0.0
28/02/2017
3.56
 22,400 3.71 3.79 3.56 11,000 0 0.1
27/02/2017
3.71
 200 3.63 3.71 3.63 100 0 0.0
24/02/2017
3.63
 6,100 3.56 3.63 3.56 100 0 0.0
23/02/2017
3.56
 50,332 3.63 3.63 3.56 0 0 0
22/02/2017
3.63
 40,500 3.71 3.71 3.63 0 0 0
21/02/2017
3.71
 45,375 3.63 3.71 3.56 100 0 0.0
20/02/2017
3.63
 49,100 3.71 3.71 3.63 0 0 0
17/02/2017
3.71
 16,800 3.71 3.71 3.63 100 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |