CTCP Than Cọc Sáu - Vinacomin (tc6)

10.40
0.20
(1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.22 2.11% 3,970,700 -4,000 0.0
9.41
10.40
10.40
2 tháng
(2024-03-11) 		1.38 15.29% 11,903,300 -4,000 0.0
9.02
10.67
10.40
3 tháng
(2024-02-15) 		1.38 15.29% 14,433,100 -4,000 0.0
8.83
10.67
10.40
6 tháng
(2023-11-13) 		3.42 48.91% 21,928,000 -265,050 -2.3
6.89
10.67
10.40
12 tháng
(2023-05-16) 		1.86 21.84% 54,940,872 -263,350 -2.3
6.11
10.67
10.40
24 tháng
(2022-05-23) 		1.68 19.27% 115,722,474 -270,950 -2.3
3.49
11.15
10.40
36 tháng
(2021-05-26) 		5.85 128.45% 205,813,855 -1,115,050 -15.6
3.49
18.37
10.40
60 tháng
(2019-06-06) 		6.38 158.91% 212,926,722 -924,175 -14.7
3.30
18.37
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2017
3.33
 2,700 3.41 3.41 3.26 0 0 0
29/09/2017
3.41
 500 3.33 3.41 3.41 500 0 0.0
28/09/2017
3.33
 13,229 3.41 3.41 3.33 0 0 0
27/09/2017
3.41
 15,600 3.41 3.41 3.41 0 0 0
26/09/2017
3.41
 13,800 3.41 3.41 3.33 200 0 0.0
25/09/2017
3.41
 0 3.41 3.41 3.41 0 0 0
22/09/2017
3.41
 17,650 3.48 3.63 3.41 0 0 0
21/09/2017
3.48
 13,790 3.41 3.48 3.33 0 0 0
20/09/2017
3.41
 11,300 3.33 3.41 3.33 0 0 0
19/09/2017
3.33
 15,167 3.26 3.33 3.26 0 0 0
18/09/2017
3.26
 6,050 3.33 3.33 3.26 0 0 0
15/09/2017
3.33
 8,041 3.33 3.33 3.26 0 0 0
14/09/2017
3.33
 5,750 3.41 3.41 3.18 0 0 0
13/09/2017
3.41
 10,012 3.26 3.41 3.18 300 0 0.0
12/09/2017
3.26
 23,175 3.26 3.26 3.18 0 0 0
11/09/2017
3.26
 6,050 3.33 3.33 3.26 0 0 0
08/09/2017
3.33
 2,550 3.33 3.33 3.26 100 0 0.0
07/09/2017
3.33
 9,257 3.33 3.33 3.26 100 2,500 0.0
06/09/2017
3.33
 8,732 3.33 3.33 3.33 0 0 0
05/09/2017
3.33
 10,000 3.33 3.33 3.33 0 0 0
01/09/2017
3.33
 20,200 3.26 3.33 3.33 0 0 0
31/08/2017
3.26
 5,512 3.33 3.33 3.26 0 0 0
30/08/2017
3.33
 2,200 3.26 3.41 3.26 200 0 0.0
29/08/2017
3.26
 33,600 3.33 3.33 3.26 0 0 0
28/08/2017
3.33
 40,937 3.33 3.41 3.26 100 0 0.0
25/08/2017
3.33
 1,595 3.33 3.33 3.33 0 0 0
24/08/2017
3.33
 2,800 3.41 3.41 3.33 0 0 0
23/08/2017
3.41
 16,500 3.41 3.41 3.33 1,500 0 0.0
22/08/2017
3.41
 0 3.41 3.41 3.41 0 0 0
21/08/2017
3.41
 10,700 3.48 3.48 3.41 0 0 0
18/08/2017
3.48
 33,700 3.48 3.48 3.33 0 0 0
17/08/2017
3.48
 23,000 3.48 3.48 3.41 7,100 0 0.0
16/08/2017
3.48
 37,100 3.48 3.48 3.33 100 0 0.0
15/08/2017
3.48
 4,900 3.41 3.48 3.41 1,300 0 0.0
14/08/2017
3.41
 11,600 3.48 3.48 3.41 0 0 0
11/08/2017
3.48
 22,427 3.48 3.48 3.33 1,200 0 0.0
10/08/2017
3.48
 25,520 3.48 3.48 3.41 100 0 0.0
09/08/2017
3.48
 63,575 3.63 3.63 3.41 0 0 0
08/08/2017
3.63
 57,080 3.56 3.63 3.48 0 0 0
07/08/2017
3.56
 37,300 3.48 3.63 3.48 300 0 0.0
04/08/2017
3.48
 82,530 3.48 3.63 3.48 100 0 0.0
03/08/2017
3.48
 19,085 3.48 3.48 3.33 0 0 0
02/08/2017
3.48
 30,000 3.48 3.56 3.41 0 0 0
01/08/2017
3.48
 6,750 3.41 3.48 3.41 0 0 0
31/07/2017
3.41
 3,737 3.48 3.48 3.41 0 0 0
28/07/2017
3.48
 34,520 3.41 3.48 3.33 5,100 0 0.0
27/07/2017
3.41
 9,232 3.41 3.41 3.33 0 0 0
26/07/2017
3.41
 20,700 3.41 3.48 3.33 100 0 0.0
25/07/2017
3.41
 6,300 3.33 3.41 3.26 200 0 0.0
24/07/2017
3.33
 37,100 3.41 3.41 3.33 0 0 0
21/07/2017
3.41
 24,000 3.41 3.41 3.33 400 0 0.0
20/07/2017
3.41
 8,283 3.41 3.41 3.26 200 0 0.0
19/07/2017
3.41
 17,100 3.33 3.41 3.33 0 0 0
18/07/2017
3.33
 11,400 3.33 3.41 3.33 0 0 0
17/07/2017
3.33
 18,600 3.41 3.41 3.33 0 0 0
14/07/2017
3.41
 3,800 3.33 3.41 3.33 100 0 0.0
13/07/2017
3.33
 34,300 3.33 3.33 3.26 0 0 0
12/07/2017
3.33
 60,710 3.56 3.56 3.33 0 50 0.0
11/07/2017
3.56
 19,977 3.56 3.56 3.48 4,200 0 0.0
10/07/2017
3.56
 33,110 3.71 3.71 3.56 0 0 0
07/07/2017
3.71
 216,176 3.41 3.71 3.41 1,200 0 0.0
06/07/2017
3.41
 12,580 3.41 3.41 3.33 100 0 0.0
05/07/2017
3.41
 20,050 3.41 3.41 3.26 0 0 0
04/07/2017
3.41
 3,350 3.33 3.41 3.33 200 0 0.0
03/07/2017
3.33
 7,500 3.41 3.41 3.33 0 0 0
30/06/2017
3.41
 9,100 3.33 3.41 3.33 100 0 0.0
29/06/2017
3.33
 510 3.41 3.41 3.33 0 0 0
28/06/2017
3.41
 4,500 3.41 3.41 3.33 3,500 0 0.0
27/06/2017
3.41
 18,620 3.33 3.41 3.26 300 0 0.0
26/06/2017
3.33
 12,300 3.33 3.33 3.33 0 0 0
23/06/2017
3.33
 39,500 3.41 3.41 3.33 0 0 0
22/06/2017
3.41
 17,000 3.41 3.41 3.41 0 0 0
21/06/2017
3.41
 37,332 3.48 3.48 3.41 20,000 0 0.1
20/06/2017
3.48
 60,600 3.41 3.48 3.41 21,000 0 0.1
19/06/2017
3.41
 29,285 3.33 3.48 3.33 20,000 0 0.1
16/06/2017
3.33
 34,540 3.41 3.41 3.33 19,900 0 0.1
15/06/2017
3.41
 73,300 3.33 3.48 3.33 19,900 0 0.1
14/06/2017
3.33
 26,385 3.33 3.33 3.26 0 0 0
13/06/2017
3.33
 78,151 3.26 3.41 3.33 19,900 0 0.1
12/06/2017
3.26
 13,500 3.33 3.33 3.18 0 200 0.0
09/06/2017
3.33
 10,900 3.41 3.41 3.33 0 0 0
08/06/2017
3.41
 11,600 3.33 3.41 3.33 0 0 0
07/06/2017
3.33
 70,600 3.26 3.41 3.33 25,000 0 0.1
06/06/2017
3.26
 12,800 3.26 3.33 3.26 0 0 0
05/06/2017
3.26
 2,000 3.33 3.33 3.26 0 0 0
02/06/2017
3.33
 6,800 3.41 3.41 3.26 3,600 0 0.0
01/06/2017
3.41
 32,740 3.41 3.41 3.33 20,100 0 0.1
31/05/2017
3.41
 41,800 3.26 3.41 3.26 32,000 0 0.1
30/05/2017
3.26
 56,800 3.26 3.26 3.18 20,100 0 0.1
29/05/2017
3.26
 82,400 3.18 3.26 3.18 0 0 0
26/05/2017
3.18
 54,800 3.26 3.26 3.18 0 0 0
25/05/2017
3.26
 52,000 3.26 3.26 3.18 0 0 0
24/05/2017
3.26
 13,100 3.26 3.26 3.26 0 0 0
23/05/2017
3.26
 75,350 3.26 3.33 3.18 0 45,300 -0.2
22/05/2017
3.26
 32,900 3.26 3.26 3.26 0 32,900 -0.1
19/05/2017
3.26
 82,450 3.26 3.26 3.26 0 82,400 -0.4
18/05/2017
3.26
 5,059 3.26 3.26 3.26 0 5,047 0.0
17/05/2017
3.26
 108,300 3.26 3.33 3.18 0 101,600 -0.4
16/05/2017
3.26
 149,703 3.33 3.33 3.18 0 68,603 -0.3
15/05/2017
3.33
 2,600 3.41 3.41 3.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc