Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

94.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
94.60
94.60
94.60
2 tháng
(2026-08-10) 		0 0% 0 0 0
94.60
94.60
94.60
3 tháng
(2026-07-10) 		-36.25 -27.70% 1,500 0 0
94.60
130.85
94.60
6 tháng
(2026-04-13) 		-16.77 -15.06% 2,900 0 0
94.60
130.85
94.60
12 tháng
(2025-10-13) 		-38.19 -28.76% 17,300 0 0
94.60
141.12
94.60
24 tháng
(2024-10-18) 		20.28 27.28% 137,348 0 0
59.33
141.12
94.60
36 tháng
(2023-10-24) 		3.44 3.78% 252,680 0 0
52.16
141.12
94.60
60 tháng
(2021-11-03) 		26.82 39.57% 6,710,039 0 0
41.02
141.12
94.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2019
57.64
 200 57.64 57.64 57.64 0 0 0
14/08/2019
67.05
 100 67.05 67.05 67.05 0 0 0
13/08/2019
58.37
 0 58.37 58.37 58.37 0 0 0
12/08/2019
58.37
 0 58.37 58.37 58.37 0 0 0
09/08/2019
58.37
 0 58.37 58.37 58.37 0 0 0
08/08/2019
58.37
 0 58.37 58.37 58.37 0 0 0
07/08/2019
58.37
 1 58.37 58.37 58.37 0 0 0
06/08/2019
58.37
 0 58.37 58.37 58.37 0 0 0
05/08/2019
58.37
 0 58.37 58.37 58.37 0 0 0
02/08/2019
58.37
 80 58.37 58.37 58.37 0 0 0
01/08/2019
58.37
 300 58.37 58.37 58.37 0 0 0
31/07/2019
58.37
 0 58.37 58.37 58.37 0 0 0
30/07/2019
58.37
 100 58.37 58.37 58.37 0 0 0
29/07/2019
59.54
 0 59.54 59.54 59.54 0 0 0
26/07/2019
59.54
 0 59.54 59.54 59.54 0 0 0
25/07/2019
59.54
 0 59.54 59.54 59.54 0 0 0
24/07/2019
59.54
 0 59.54 59.54 59.54 0 0 0
23/07/2019
59.46
 400 59.54 59.54 59.46 0 0 0
22/07/2019
61.51
 82 61.51 61.51 61.51 0 0 0
19/07/2019
61.51
 0 61.51 61.51 61.51 0 0 0
18/07/2019
61.51
 0 61.51 61.51 61.51 0 0 0
17/07/2019
61.51
 0 61.51 61.51 61.51 0 0 0
16/07/2019
61.51
 0 61.51 61.51 61.51 0 0 0
15/07/2019
61.51
 300 61.58 61.58 61.51 0 0 0
12/07/2019
61.36
 600 61.51 61.51 61.29 0 0 0
11/07/2019
61.14
 0 61.14 61.14 61.14 0 0 0
10/07/2019
61.14
 100 61.14 61.14 61.14 0 0 0
09/07/2019
68.88
 0 68.88 68.88 68.88 0 0 0
08/07/2019
68.88
 0 68.88 68.88 68.88 0 0 0
05/07/2019
68.88
 200 68.88 68.88 68.88 0 0 0
04/07/2019
68.88
 0 68.88 68.88 68.88 0 0 0
03/07/2019
68.88
 0 68.88 68.88 68.88 0 0 0
02/07/2019
68.88
 1,000 68.88 68.88 68.88 0 0 0
01/07/2019
80.99
 0 80.99 80.99 80.99 0 0 0
28/06/2019
80.99
 18 80.99 80.99 80.99 0 0 0
27/06/2019
80.99
 1,000 80.99 80.99 80.99 0 0 0
26/06/2019
72.23
 500 72.23 74.42 72.23 0 0 0
25/06/2019
64.94
 0 64.94 64.94 64.94 0 0 0
24/06/2019
64.94
 0 64.94 64.94 64.94 0 0 0
21/06/2019
69.31
 200 60.56 69.31 60.56 0 0 0
20/06/2019
69.31
 0 69.31 69.31 69.31 0 0 0
19/06/2019
69.31
 0 69.31 69.31 69.31 0 0 0
18/06/2019
69.31
 0 69.31 69.31 69.31 0 0 0
17/06/2019
69.31
 0 69.31 69.31 69.31 0 0 0
14/06/2019
69.31
 91 69.31 69.31 69.31 0 0 0
13/06/2019
69.31
 0 69.31 69.31 69.31 0 0 0
12/06/2019
69.31
 0 69.31 69.31 69.31 0 0 0
11/06/2019
69.31
 0 69.31 69.31 69.31 0 0 0
10/06/2019
69.31
 0 69.31 69.31 69.31 0 0 0
07/06/2019
69.31
 0 69.31 69.31 69.31 0 0 0
06/06/2019
69.31
 0 69.31 69.31 69.31 0 0 0
05/06/2019
69.31
 0 69.31 69.31 69.31 0 0 0
04/06/2019
69.31
 0 69.31 69.31 69.31 0 0 0
03/06/2019
69.31
 0 69.31 69.31 69.31 0 0 0
31/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
30/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
29/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
28/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
27/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
24/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
23/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
22/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
21/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
20/05/2019
69.31
 500 69.31 69.31 69.31 0 0 0
17/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
16/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
15/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
14/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
13/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
10/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
09/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
08/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
07/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
06/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
03/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
02/05/2019
69.31
 0 69.31 69.31 69.31 0 0 0
26/04/2019
69.31
 0 69.31 69.31 69.31 0 0 0
25/04/2019
69.31
 0 69.31 69.31 69.31 0 0 0
24/04/2019
69.31
 1,000 69.31 69.31 69.31 0 0 0
23/04/2019
64.21
 0 64.21 64.21 64.21 0 0 0
22/04/2019
64.21
 0 64.21 64.21 64.21 0 0 0
19/04/2019
64.21
 0 64.21 64.21 64.21 0 0 0
18/04/2019
64.21
 0 64.21 64.21 64.21 0 0 0
17/04/2019
64.21
 0 64.21 64.21 64.21 0 0 0
16/04/2019
64.21
 0 64.21 64.21 64.21 0 0 0
12/04/2019
64.21
 100 64.21 64.21 64.21 0 0 0
11/04/2019
62.75
 1,100 81.72 81.72 62.75 0 0 0
10/04/2019
71.06
 0 71.06 71.06 71.06 0 0 0
09/04/2019
71.06
 0 71.06 71.06 71.06 0 0 0
08/04/2019
83.91
 3,400 69.31 83.91 69.31 0 0 0
05/04/2019
79.31
 0 79.31 79.31 79.31 0 0 0
04/04/2019
79.31
 0 79.31 79.31 79.31 0 0 0
03/04/2019
78.07
 2,300 87.55 87.55 78.07 0 0 0
02/04/2019
88.36
 3,900 88.28 88.36 75.15 0 0 0
01/04/2019
88.28
 700 88.65 88.65 83.91 0 0 0
29/03/2019
88.65
 400 88.65 88.65 88.65 0 0 0
28/03/2019
88.65
 0 88.65 88.65 88.65 0 0 0
27/03/2019
91.20
 3,600 88.28 91.20 88.28 0 0 0
26/03/2019
96.53
 2,710 72.23 96.53 72.23 0 0 0
25/03/2019
83.98
 0 83.98 83.98 83.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc