CTCP Thủy điện Thác Bà (tbc)

39
-0.15
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.93 2.44% 104,800 100 0.0
38.07
41
39
2 tháng
(2024-07-22) 		-1.51 -3.73% 235,600 1,700 0.1
38.07
41.83
39
3 tháng
(2024-06-24) 		-2.49 -5.99% 246,000 2,900 0.1
38.07
41.97
39
6 tháng
(2024-03-25) 		1.85 4.97% 482,800 -23,360 -0.9
36.30
41.97
39
12 tháng
(2023-09-26) 		3.36 9.42% 783,500 -34,560 -1.3
33.93
41.97
39
24 tháng
(2022-10-03) 		13.61 53.61% 1,982,500 434,530 16.6
22.85
41.97
39
36 tháng
(2021-10-06) 		14.38 58.40% 4,182,300 489,760 20.1
22.85
41.97
39
60 tháng
(2019-10-17) 		22.57 137.36% 9,931,330 600,510 23.5
14.02
41.97
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2017
13.37
 1,000 13.53 13.53 13.37 0 0 0
30/06/2017
13.53
 500 13.53 13.53 13.53 500 0 0.0
29/06/2017
13.53
 0 13.53 13.53 13.53 0 0 0
28/06/2017
13.53
 0 13.53 13.53 13.53 0 0 0
27/06/2017
13.53
 1,700 13.53 13.53 13.42 200 200 0
26/06/2017
13.53
 8,470 14.36 14.36 13.53 130 0 0.0
23/06/2017
14.36
 1,700 13.53 14.36 13.31 570 400 0.0
22/06/2017
13.53
 1,010 14.25 14.25 13.26 0 0 0
21/06/2017
14.25
 0 14.25 14.25 14.25 0 0 0
20/06/2017
14.25
 0 14.25 14.25 14.25 0 0 0
19/06/2017
14.25
 0 14.25 14.25 14.25 0 0 0
16/06/2017
14.25
 0 14.25 14.25 14.25 0 0 0
15/06/2017
14.25
 1,010 13.37 14.25 13.37 0 0 0
14/06/2017
13.37
 0 13.37 13.37 13.37 0 0 0
13/06/2017
13.37
 660 13.37 13.37 13.37 0 0 0
12/06/2017
13.37
 0 13.37 13.37 13.37 0 0 0
09/06/2017
13.37
 160 13.31 13.37 13.37 0 0 0
08/06/2017
13.31
 1,500 13.26 14.17 13.26 0 0 0
07/06/2017
13.26
 0 13.26 13.26 13.26 0 0 0
06/06/2017
13.26
 1,890 12.87 13.26 12.93 1,830 0 0.0
05/06/2017
12.87
 0 12.87 12.87 12.87 0 0 0
02/06/2017
12.87
 900 12.98 12.98 12.87 200 0 0.0
01/06/2017
12.98
 2,890 12.82 12.98 12.87 2,800 340 0.1
31/05/2017
12.82
 1,040 12.76 12.93 12.82 540 40 0.0
30/05/2017
12.76
 0 12.76 12.76 12.76 0 0 0
29/05/2017
12.76
 2,500 12.98 12.98 12.71 190 1,000 -0.0
26/05/2017
12.98
 6,500 12.98 12.98 12.82 0 430 -0.0
25/05/2017
12.98
 6,450 12.71 12.98 12.71 850 0 0.0
24/05/2017
12.71
 0 12.71 12.71 12.71 0 0 0
23/05/2017
12.71
 7,730 12.71 12.71 12.71 110 0 0.0
22/05/2017
12.71
 0 12.71 12.71 12.71 0 0 0
19/05/2017
12.71
 10 12.76 12.76 12.71 0 0 0
18/05/2017
12.76
 270 12.76 12.76 12.76 0 0 0
17/05/2017
12.76
 0 12.76 12.76 12.76 0 0 0
16/05/2017
12.76
 700 12.82 12.82 12.76 0 0 0
15/05/2017
12.82
 5,940 12.87 12.87 12.71 0 0 0
12/05/2017
12.87
 870 12.71 12.87 12.71 100 0 0.0
11/05/2017
12.71
 1,000 12.76 12.76 12.71 100 0 0.0
10/05/2017
12.76
 300 12.76 12.76 12.76 0 0 0
09/05/2017
12.76
 1,000 12.71 12.76 12.76 0 0 0
08/05/2017
12.71
 450 12.87 12.87 12.71 60 0 0.0
05/05/2017
12.87
 0 12.87 12.87 12.87 0 0 0
04/05/2017
12.87
 10,330 12.98 12.98 12.82 0 0 0
03/05/2017
12.98
 1,100 12.76 12.98 12.71 130 0 0.0
28/04/2017
12.76
 0 12.76 12.76 12.76 0 0 0
27/04/2017: Cổ tức tiền mặt tỉ lệ: 10%
27/04/2017
12.76
 1,000 12.71 12.76 12.76 0 0 0
26/04/2017
12.71
 20 12.71 12.71 12.23 0 0 0
25/04/2017
12.71
 340 12.71 12.71 12.71 0 0 0
24/04/2017
12.71
 0 12.71 12.71 12.71 0 0 0
21/04/2017
12.71
 300 12.71 12.71 12.71 0 300 -0.0
20/04/2017
12.71
 2,750 12.71 12.97 12.71 250 0 0.0
19/04/2017
12.71
 0 12.71 12.71 12.71 0 0 0
18/04/2017
12.71
 3,240 12.28 13.13 12.28 1,630 2,230 -0.0
17/04/2017
12.28
 820 12.36 12.36 12.28 0 0 0
14/04/2017
12.36
 10 12.39 12.39 12.36 0 10 -0.0
13/04/2017
12.39
 600 12.36 12.39 12.36 0 600 -0.0
12/04/2017
12.36
 330 12.20 12.36 12.23 0 330 -0.0
11/04/2017
12.20
 770 12.20 12.20 12.20 0 0 0
10/04/2017
12.20
 410 12.39 12.39 12.18 60 100 -0.0
07/04/2017
12.39
 110 12.23 12.39 12.39 0 0 0
05/04/2017
12.23
 0 12.23 12.23 12.23 0 0 0
04/04/2017
12.23
 3,500 12.34 12.34 12.23 0 0 0
03/04/2017
12.34
 530 12.39 12.39 12.34 0 0 0
31/03/2017
12.39
 600 12.28 12.39 12.28 0 320 -0.0
30/03/2017
12.28
 20 12.26 12.28 12.28 0 0 0
29/03/2017
12.26
 1,560 12.23 12.34 12.23 0 1,500 -0.0
28/03/2017
12.23
 300 12.18 12.23 12.18 0 0 0
27/03/2017
12.18
 800 12.18 12.18 12.18 0 0 0
24/03/2017
12.18
 500 12.34 12.34 12.18 0 0 0
23/03/2017
12.34
 0 12.34 12.34 12.34 0 0 0
22/03/2017
12.34
 1,000 12.18 12.34 12.34 0 0 0
21/03/2017
12.18
 0 12.18 12.18 12.18 0 0 0
20/03/2017
12.18
 100 12.18 12.18 12.18 0 0 0
17/03/2017
12.18
 410 12.34 12.34 12.18 0 0 0
16/03/2017
12.34
 1,040 12.34 12.34 12.34 0 0 0
15/03/2017
12.34
 680 12.15 12.34 12.12 0 0 0
14/03/2017
12.15
 2,230 12.36 12.36 11.81 0 0 0
13/03/2017
12.36
 500 12.18 12.36 12.36 0 0 0
10/03/2017
12.18
 0 12.18 12.18 12.18 0 0 0
09/03/2017
12.18
 3,520 12.23 12.23 12.18 0 0 0
08/03/2017
12.23
 1,560 12.18 12.49 12.12 550 960 -0.0
07/03/2017
12.18
 4,000 12.44 12.44 12.18 0 0 0
06/03/2017
12.44
 6,290 12.49 12.49 11.70 200 10 0.0
03/03/2017
12.49
 20 12.44 12.49 12.49 0 20 -0.0
02/03/2017
12.44
 2,200 12.39 12.44 12.18 0 1,200 -0.0
01/03/2017
12.39
 5,640 12.44 12.44 11.91 490 3,140 -0.1
28/02/2017
12.44
 1,850 12.60 12.60 12.44 0 680 -0.0
27/02/2017
12.60
 950 12.71 12.71 12.49 0 50 -0.0
24/02/2017
12.71
 10 12.71 12.71 12.71 0 10 -0.0
23/02/2017
12.71
 590 12.68 12.71 12.68 0 0 0
22/02/2017
12.68
 500 12.65 12.68 12.68 0 0 0
21/02/2017
12.65
 100 12.65 12.65 12.65 0 0 0
20/02/2017
12.65
 160 12.18 12.65 12.60 0 0 0
17/02/2017
12.18
 1,440 12.34 12.34 12.18 0 1,440 -0.0
16/02/2017
12.34
 1,090 12.39 12.39 12.34 500 990 -0.0
15/02/2017
12.39
 2,530 12.34 12.44 12.39 0 0 0
14/02/2017
12.34
 1,010 12.81 12.81 12.34 0 0 0
13/02/2017
12.81
 0 12.81 12.81 12.81 0 0 0
10/02/2017
12.81
 430 12.18 13.02 12.20 0 0 0
09/02/2017
12.18
 300 12.71 13.55 12.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |