CTCP Thủy điện Thác Bà (tbc)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.80 2.50% 53,900 -27,100 0
30.80
32.85
30.80
2 tháng
(2026-08-10) 		0.80 2.50% 67,000 -27,100 0
30.80
33.80
30.80
3 tháng
(2026-07-10) 		0.60 1.86% 168,300 -27,100 0
30.80
33.80
30.80
6 tháng
(2026-04-13) 		-0.15 -0.46% 324,900 -27,100 0
30.80
33.80
30.80
12 tháng
(2025-10-13) 		-2.08 -5.95% 602,500 -27,100 0
30.80
35.73
30.80
24 tháng
(2024-10-18) 		-3.92 -10.67% 1,610,100 -27,100 0
30.80
38.06
30.80
36 tháng
(2023-10-24) 		2.04 6.65% 2,382,600 -27,100 0
30.38
38.06
30.80
60 tháng
(2021-11-03) 		11.59 54.65% 5,466,200 -27,100 0
20.46
38.06
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2019
15.10
 30 15.10 15.10 15.10 0 0 0
15/08/2019
14.98
 1,000 14.98 14.98 14.98 0 0 0
14/08/2019
14.98
 2,170 15.04 15.04 14.98 0 0 0
13/08/2019
14.98
 110 14.98 14.98 14.98 0 0 0
12/08/2019
14.92
 1,000 14.92 14.92 14.92 0 0 0
09/08/2019
14.80
 1,100 15.10 15.10 14.80 0 0 0
08/08/2019
14.80
 340 14.80 14.80 14.80 0 0 0
07/08/2019
14.86
 500 15.40 14.86 14.86 0 0 0
06/08/2019
14.80
 540 15.40 15.40 14.80 0 0 0
05/08/2019
15.40
 1,050 15.69 15.69 14.92 0 0 0
02/08/2019
14.80
 2,390 15.01 15.01 14.80 0 0 0
01/08/2019
14.86
 1,100 14.80 14.86 14.80 0 0 0
31/07/2019
14.86
 500 14.86 14.86 14.86 0 0 0
30/07/2019
14.98
 0 14.98 14.98 14.98 0 0 0
29/07/2019
14.98
 0 14.98 14.98 14.98 0 0 0
26/07/2019
14.98
 110 14.80 14.98 14.80 0 0 0
25/07/2019
14.80
 0 14.80 14.80 14.80 0 0 0
24/07/2019
14.80
 680 14.86 14.86 14.80 0 0 0
23/07/2019
14.86
 330 14.39 14.86 14.39 0 0 0
22/07/2019
14.74
 580 14.74 14.74 14.74 0 0 0
19/07/2019
14.68
 0 14.68 14.68 14.68 0 0 0
18/07/2019
14.68
 1,500 14.80 14.80 14.68 0 0 0
17/07/2019
14.80
 1,330 14.80 14.80 14.77 0 0 0
16/07/2019
14.77
 720 14.68 14.77 14.51 0 0 0
15/07/2019
14.74
 90 14.80 14.74 14.74 0 0 0
12/07/2019
14.77
 450 14.80 14.80 14.77 0 0 0
11/07/2019
14.74
 0 14.74 14.74 14.74 0 0 0
10/07/2019
14.74
 1,070 14.77 14.80 14.74 0 0 0
09/07/2019
15.10
 390 14.57 15.10 14.57 0 0 0
08/07/2019
14.57
 0 14.57 14.57 14.57 0 0 0
05/07/2019
14.57
 4,380 14.80 14.98 14.21 0 0 0
04/07/2019
14.80
 110 15.10 14.80 14.80 0 0 0
03/07/2019
15.07
 310 15.10 15.10 15.07 0 0 0
02/07/2019
15.10
 490 15.10 15.34 15.10 0 0 0
01/07/2019
15.34
 600 15.34 15.34 15.28 0 0 0
28/06/2019
15.22
 410 15.22 15.22 15.22 0 0 0
27/06/2019
14.24
 4,900 14.24 14.80 14.24 0 0 0
26/06/2019
14.51
 0 14.51 14.51 14.51 0 0 0
25/06/2019
14.51
 0 14.51 14.51 14.51 0 0 0
24/06/2019
14.51
 1,090 14.98 14.98 14.51 0 0 0
21/06/2019
14.98
 430 14.98 14.98 14.98 0 0 0
20/06/2019
14.92
 810 14.98 14.98 14.92 0 0 0
19/06/2019
15.28
 0 15.28 15.28 15.28 0 0 0
18/06/2019
15.28
 210 15.28 15.28 15.28 0 0 0
17/06/2019: Cổ tức tiền mặt tỉ lệ: 5%
17/06/2019
15.28
 90 15.28 15.28 15.28 0 0 0
14/06/2019
14.98
 50 14.98 14.98 14.98 0 0 0
13/06/2019
14.92
 1,500 14.86 14.92 14.86 0 0 0
12/06/2019
14.98
 1,200 15.10 15.10 14.98 0 0 0
11/06/2019
15.10
 5,100 15.10 15.10 15.10 0 0 0
10/06/2019
14.98
 1,080 15.10 15.10 14.98 0 0 0
07/06/2019
15.10
 2,320 15.10 15.10 15.10 0 0 0
06/06/2019
15.04
 2,510 15.10 15.10 14.98 0 0 0
05/06/2019
15.15
 10 15.15 15.15 15.15 0 0 0
04/06/2019
14.98
 2,490 15.10 15.10 14.98 0 0 0
03/06/2019
15.04
 630 15.04 15.04 14.98 0 0 0
31/05/2019
15.15
 480 15.15 15.15 15.15 0 0 0
30/05/2019
15.10
 1,700 15.21 15.21 15.10 0 0 0
29/05/2019
15.10
 0 15.10 15.10 15.10 0 0 0
28/05/2019
15.10
 1,050 15.10 15.10 15.10 0 0 0
27/05/2019
15.10
 2,050 14.98 15.10 14.98 0 0 0
24/05/2019
15.10
 2,300 15.10 15.10 15.10 0 0 0
23/05/2019
15.10
 7,610 15.21 15.21 15.10 0 0 0
22/05/2019
15.21
 0 15.21 15.21 15.21 0 0 0
21/05/2019
15.21
 120 15.21 15.21 15.21 0 0 0
20/05/2019
15.39
 7,500 15.21 16.14 15.21 0 0 0
17/05/2019
15.10
 4,000 15.10 15.10 15.10 0 0 0
16/05/2019
15.10
 7,490 15.21 15.21 15.10 0 0 0
15/05/2019
15.21
 2,510 15.68 15.68 15.21 0 0 0
14/05/2019
15.18
 4,120 15.04 15.21 15.04 0 0 0
13/05/2019
15.13
 560 15.10 15.13 15.10 0 0 0
10/05/2019
14.98
 6,700 15.68 15.68 14.98 0 0 0
09/05/2019
15.21
 1,810 15.21 15.21 14.81 0 0 0
08/05/2019
15.21
 700 15.21 15.21 15.21 0 0 0
07/05/2019
14.52
 2,000 14.81 14.81 14.52 0 0 0
06/05/2019
14.34
 8,330 15.10 15.10 14.34 0 0 0
03/05/2019
15.21
 340 15.21 15.21 15.10 0 0 0
02/05/2019
15.21
 0 15.21 15.21 15.21 0 0 0
26/04/2019
15.21
 160 14.81 15.21 14.81 0 0 0
25/04/2019
15.74
 3,870 15.68 15.74 15.68 0 0 0
24/04/2019
15.10
 740 15.21 15.21 15.10 0 0 0
23/04/2019
14.98
 920 15.15 15.15 14.98 0 0 0
22/04/2019
15.39
 40 15.39 15.39 15.39 0 0 0
19/04/2019
15.21
 20 15.21 15.21 15.21 0 0 0
18/04/2019
14.86
 210 15.21 15.21 14.86 0 0 0
17/04/2019
15.21
 890 14.98 15.21 14.98 0 0 0
16/04/2019
14.98
 1,680 14.98 14.98 14.98 0 0 0
12/04/2019
14.98
 110 14.81 14.98 14.81 0 0 0
11/04/2019
14.52
 1,000 14.52 14.52 14.52 0 0 0
10/04/2019
15.10
 0 15.10 15.10 15.10 0 0 0
09/04/2019
15.10
 500 15.10 15.10 15.10 0 0 0
08/04/2019
15.21
 2,560 15.21 15.21 15.21 0 0 0
05/04/2019
15.21
 1,330 15.10 15.21 15.04 0 0 0
04/04/2019
15.10
 960 0 15.13 14.40 0 0 0
03/04/2019
15.15
 200 15.15 15.15 15.15 0 0 0
02/04/2019
15.21
 390 15.15 15.21 15.15 0 0 0
01/04/2019
15.21
 390 15.21 15.21 15.21 0 0 0
29/03/2019
15.21
 3,320 15.21 15.21 15.07 0 0 0
28/03/2019
15.27
 50 15.27 15.27 15.27 0 0 0
27/03/2019
15.30
 350 15.33 15.33 15.30 0 0 0
26/03/2019
15.21
 4,440 14.92 15.39 14.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc