CTCP Môi trường Sonadezi (sze)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -1.64% 35,603 0 0
11.90
12.30
12
2 tháng
(2024-09-23) 		-0.70 -5.51% 82,182 -100 -0.0
11.90
12.90
12
3 tháng
(2024-08-23) 		0.24 2.05% 171,995 -100 -0.0
11.76
12.90
12
6 tháng
(2024-05-27) 		0.24 2.05% 305,433 -100 -0.0
11.57
13.17
12
12 tháng
(2023-11-27) 		1.28 11.89% 573,261 -2,200 -0.0
10.35
13.17
12
24 tháng
(2022-12-02) 		0.72 6.35% 1,205,892 -2,200 -0.0
9.34
13.17
12
36 tháng
(2021-12-07) 		-0.09 -0.71% 4,173,575 -3,900 -0.1
9.34
13.17
12
60 tháng
(2019-12-18) 		4.55 61.02% 12,682,376 -5,700 0.2
6.12
13.25
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2017
4.90
 130 4.90 4.90 4.90 0 0 0
11/09/2017
4.90
 320 5.16 5.16 4.45 0 0 0
08/09/2017
5.16
 319 5.16 5.16 5.16 0 0 0
07/09/2017
4.84
 18,612 4.71 4.84 4.71 0 0 0
06/09/2017
4.84
 9,172 4.84 4.84 4.84 0 0 0
05/09/2017
4.77
 18,090 4.77 4.84 4.77 0 0 0
01/09/2017
4.77
 7,924 4.77 4.77 4.77 0 0 0
31/08/2017
4.77
 26,300 4.84 4.84 4.77 0 0 0
30/08/2017
4.84
 8,021 4.84 4.84 4.84 0 0 0
29/08/2017
4.84
 20,624 4.84 4.84 4.84 0 0 0
28/08/2017
4.84
 6,370 4.45 4.90 4.45 0 0 0
25/08/2017
4.97
 12,700 5.03 5.03 4.97 0 0 0
24/08/2017
5.03
 16,968 5.03 5.10 4.97 0 0 0
23/08/2017
5.16
 15,046 5.10 5.16 4.97 0 0 0
22/08/2017
5.03
 10,800 5.03 5.03 5.03 0 0 0
21/08/2017
5.16
 300 4.45 5.16 4.45 0 0 0
18/08/2017
5.16
 51,900 5.29 5.29 5.16 0 0 0
17/08/2017
5.16
 16,300 5.35 5.35 5.16 0 0 0
16/08/2017
5.35
 14,600 5.35 5.35 5.35 0 0 0
15/08/2017
5.42
 200 4.64 5.42 4.64 0 0 0
14/08/2017
5.35
 18,203 5.35 5.35 5.35 0 0 0
11/08/2017
5.29
 0 5.29 5.29 5.29 0 0 0
10/08/2017
5.29
 0 5.29 5.29 5.29 0 0 0
09/08/2017
5.29
 0 5.29 5.29 5.29 0 0 0
08/08/2017
5.35
 1,100 4.77 5.35 4.77 0 0 0
07/08/2017
5.48
 0 5.48 5.48 5.48 0 0 0
04/08/2017
5.48
 0 5.48 5.48 5.48 0 0 0
03/08/2017
5.03
 300 5.03 6.39 5.03 0 0 0
02/08/2017
5.80
 100 5.80 5.80 5.80 0 0 0
01/08/2017
5.29
 40 5.29 5.29 5.29 0 0 0
31/07/2017
5.29
 0 5.29 5.29 5.29 0 0 0
28/07/2017
5.29
 0 5.29 5.29 5.29 0 0 0
27/07/2017
5.29
 0 5.29 5.29 5.29 0 0 0
26/07/2017
5.29
 0 5.29 5.29 5.29 0 0 0
25/07/2017
5.29
 0 5.29 5.29 5.29 0 0 0
24/07/2017
5.29
 18 5.29 5.29 5.29 0 0 0
21/07/2017
5.22
 4,915 5.29 5.29 5.22 0 0 0
20/07/2017
6.13
 1,000 6.13 6.13 6.13 0 0 0
19/07/2017
6.45
 0 6.45 6.45 6.45 0 0 0
18/07/2017
6.45
 100 6.45 6.45 6.45 0 0 0
17/07/2017
6.26
 0 6.26 6.26 6.26 0 0 0
14/07/2017
6.45
 300 5.93 6.45 5.93 0 0 0
13/07/2017
5.93
 100 5.93 5.93 5.93 0 0 0
12/07/2017
5.16
 100 5.16 5.16 5.16 0 0 0
11/07/2017
5.93
 100 5.93 5.93 5.93 0 0 0
10/07/2017
5.61
 0 5.61 5.61 5.61 0 0 0
07/07/2017
5.61
 0 5.61 5.61 5.61 0 0 0
06/07/2017
5.61
 2,500 5.61 5.61 5.61 0 0 0
05/07/2017
4.90
 100 4.90 4.90 4.90 0 0 0
04/07/2017
5.68
 0 5.68 5.68 5.68 0 0 0
03/07/2017
5.80
 200 5.48 5.80 5.48 200 0 0.0
30/06/2017
5.48
 100 5.48 5.48 5.48 0 0 0
29/06/2017
5.29
 0 5.29 5.29 5.29 0 0 0
28/06/2017
5.29
 0 5.29 5.29 5.29 0 0 0
27/06/2017
5.29
 0 5.29 5.29 5.29 0 0 0
26/06/2017
5.29
 1,000 5.29 5.29 5.29 0 0 0
23/06/2017
5.29
 0 5.29 5.29 5.29 0 0 0
22/06/2017
5.29
 0 5.29 5.29 5.29 0 0 0
21/06/2017
5.29
 0 5.29 5.29 5.29 0 0 0
20/06/2017
5.29
 0 5.29 5.29 5.29 0 0 0
19/06/2017
5.29
 200 5.29 5.29 5.29 0 0 0
16/06/2017
5.29
 110 5.29 5.29 5.29 0 0 0
15/06/2017
5.29
 200 5.35 5.48 5.29 0 0 0
14/06/2017
5.35
 4,500 5.29 5.35 5.29 0 0 0
13/06/2017
5.29
 0 5.29 5.29 5.29 0 0 0
12/06/2017
5.29
 7,377 5.29 5.29 5.29 0 0 0
09/06/2017
5.22
 200 5.22 5.22 5.22 100 0 0.0
08/06/2017
5.22
 0 5.22 5.22 5.22 0 0 0
07/06/2017
5.22
 0 5.22 5.22 5.22 0 0 0
06/06/2017
5.22
 181 5.22 5.22 5.22 0 0 0
05/06/2017
5.16
 19,100 5.22 5.29 5.16 100 0 0.0
02/06/2017
5.35
 0 5.35 5.35 5.35 0 0 0
01/06/2017
5.35
 7 5.35 5.35 5.35 0 0 0
31/05/2017
5.35
 10 5.35 5.35 5.35 0 0 0
30/05/2017
5.35
 300 5.35 5.35 5.35 0 0 0
29/05/2017
5.35
 14,600 5.22 5.35 5.22 0 0 0
26/05/2017
5.42
 36,974 5.42 5.42 5.42 0 0 0
25/05/2017
5.42
 10,500 5.42 5.42 5.42 0 0 0
24/05/2017
5.42
 1,000 5.42 5.42 5.42 1,000 0 0.0
23/05/2017
5.42
 26,251 5.42 5.42 5.29 0 0 0
22/05/2017
5.48
 5,054 5.48 5.48 5.48 0 0 0
19/05/2017
5.42
 2,200 5.74 5.74 5.42 2,100 0 0.0
18/05/2017
5.42
 18,441 4.71 5.48 4.71 0 0 0
17/05/2017
5.42
 13,368 5.42 5.42 5.42 0 0 0
16/05/2017
5.80
 100 5.80 5.80 5.80 0 0 0
15/05/2017
5.48
 5,100 5.55 5.80 5.48 0 0 0
12/05/2017
5.80
 200 5.80 5.80 5.80 0 0 0
11/05/2017
5.29
 600 5.29 5.29 5.29 0 0 0
10/05/2017
5.29
 0 5.29 5.29 5.29 0 0 0
09/05/2017
5.29
 0 5.29 5.29 5.29 0 0 0
08/05/2017
5.29
 0 5.29 5.29 5.29 0 0 0
05/05/2017
5.29
 300 5.29 5.29 5.29 0 0 0
04/05/2017
5.29
 1,199 5.48 5.48 5.29 0 0 0
03/05/2017
5.80
 77 5.80 5.80 5.80 0 0 0
28/04/2017
5.80
 0 5.80 5.80 5.80 0 0 0
27/04/2017
5.80
 400 5.80 5.80 5.80 0 0 0
26/04/2017
5.29
 20 5.29 5.29 5.29 0 0 0
25/04/2017
5.29
 4,300 5.29 5.29 5.29 0 0 0
24/04/2017: Cổ tức tiền mặt tỉ lệ: 8%
24/04/2017
5.42
 0 5.42 5.42 5.42 0 0 0
21/04/2017
5.42
 1,200 5.42 5.42 5.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |