CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

24.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.45 -1.79% 23,400 -11,400 -0.3
23.70
25.45
24.75
2 tháng
(2024-09-26) 		-0.50 -1.98% 42,700 -5,300 -0.1
23.50
26.80
24.75
3 tháng
(2024-08-27) 		-1.74 -6.57% 59,400 -3,400 -0.1
23.50
26.80
24.75
6 tháng
(2024-05-29) 		-1.64 -6.22% 171,300 -6,600 -0.2
23.50
33.85
24.75
12 tháng
(2023-12-01) 		-2.82 -10.24% 368,800 -14,500 -0.4
23.50
33.85
24.75
24 tháng
(2022-12-06) 		-27.47 -52.60% 1,259,900 -103,283 -4.9
23.50
58.97
24.75
36 tháng
(2021-12-13) 		-40.85 -62.27% 1,516,900 -117,736 -13.1
23.50
70.07
24.75
60 tháng
(2019-12-23) 		10.64 75.46% 4,676,670 -11,552,366 -660.5
13.62
70.07
24.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2017
14.24
 53,990 15.24 15.24 14.19 20,210 0 0.9
07/09/2017
15.24
 42,550 15.40 15.40 15.21 21,550 0 1.0
06/09/2017
15.40
 9,700 15.40 15.70 15.24 450 0 0.0
05/09/2017
15.40
 14,120 15.72 15.72 15.40 150 0 0.0
01/09/2017
15.72
 1,140 15.70 15.72 15.17 610 0 0.0
31/08/2017
15.70
 2,160 15.87 15.87 15.24 1,260 0 0.1
30/08/2017
15.87
 6,600 15.34 15.87 15.24 3,900 90 0.2
29/08/2017
15.34
 18,690 15.56 15.56 15.18 3,050 2,100 0.0
28/08/2017
15.56
 53,040 15.72 15.97 15.24 14,000 21,000 -0.3
25/08/2017
15.72
 32,020 16.03 16.03 15.72 12,200 0 0.6
24/08/2017
16.03
 13,250 16.03 16.03 15.87 50 0 0.0
23/08/2017
16.03
 4,060 16.03 16.47 16.03 0 0 0
22/08/2017
16.03
 9,610 16.03 16.31 15.87 0 0 0
21/08/2017
16.03
 5,770 16.12 16.12 16.03 0 0 0
18/08/2017
16.12
 6,390 16.66 16.66 16.06 390 0 0.0
17/08/2017
16.66
 3,860 16.38 16.82 16.34 178,000 700,100 -25.7
16/08/2017
16.38
 84,880 16.41 16.44 16.09 0 73,000 -3.8
15/08/2017
16.41
 111,610 16.60 16.60 16.41 0 50,000 -2.6
14/08/2017
16.60
 38,150 16.60 16.69 16.53 0 19,810 -1.0
11/08/2017
16.60
 26,500 16.82 16.82 16.50 0 0 0
10/08/2017
16.82
 10,560 17.29 17.29 16.75 20 0 0.0
09/08/2017
17.29
 38,480 16.97 17.29 16.66 30 490 -0.0
08/08/2017
16.97
 8,060 16.97 16.97 16.63 4,200 130 0.2
07/08/2017
16.97
 30,570 17.07 17.10 16.78 1,050 0 0.1
04/08/2017
17.07
 32,720 16.69 17.16 16.50 6,120 3,300 0.1
03/08/2017
16.69
 5,790 16.88 16.88 16.66 1,510 600 0.0
02/08/2017
16.88
 44,310 16.63 16.88 16.50 3,340 6,000 -0.1
01/08/2017
16.63
 19,220 16.47 16.66 16.50 2,000 0 0.1
31/07/2017
16.47
 15,880 16.63 16.63 16.22 0 1,000 -0.1
28/07/2017
16.63
 1,760 16.63 16.63 16.50 10 10 0
27/07/2017
16.63
 20,650 16.97 16.97 16.41 1,300 2,100 -0.0
26/07/2017
16.97
 4,020 17.16 17.16 16.66 100 1,140 -0.1
25/07/2017
17.16
 4,820 17.13 17.26 16.97 80 980 -0.0
24/07/2017
17.13
 45,550 16.85 17.13 16.38 10 30,590 -1.6
21/07/2017
16.85
 28,120 17.44 17.44 16.85 6,610 480 0.3
20/07/2017
17.44
 6,050 17.92 17.92 17.29 730 1,260 -0.0
19/07/2017
17.92
 75,010 18.54 18.70 17.44 30 0 0.0
18/07/2017
18.54
 73,530 17.51 18.54 16.97 30 0 0.0
17/07/2017
17.51
 11,260 17.57 17.57 17.32 9,250 0 0.5
14/07/2017
17.57
 48,430 17.41 17.92 17.44 370 0 0.0
13/07/2017
17.41
 1,610 17.32 17.41 17.32 0 0 0
12/07/2017
17.32
 42,270 17.13 17.48 16.97 33,220 380 1.8
11/07/2017
17.13
 11,240 17.44 17.44 16.97 6,210 0 0.3
10/07/2017
17.44
 94,170 17.41 17.92 17.07 8,060 8,770 -0.0
07/07/2017
17.41
 49,630 17.60 17.70 17.29 3,540 0 0.2
06/07/2017
17.60
 379,570 16.56 17.66 16.66 242,140 77,200 9.1
05/07/2017
16.56
 16,070 16.66 16.66 16.41 390 0 0.0
04/07/2017
16.66
 5,280 16.78 16.78 16.41 3,310 1,160 0.1
03/07/2017
16.78
 21,610 16.50 16.91 16.50 90 0 0.0
30/06/2017
16.50
 19,970 16.41 16.53 16.25 1,600 3,000 -0.1
29/06/2017
16.41
 66,960 16.50 16.53 16.34 2,640 0 0.1
28/06/2017
16.50
 4,360 16.25 16.50 16.34 0 0 0
27/06/2017
16.25
 24,620 16.50 16.50 16.25 1,300 0 0.1
26/06/2017
16.50
 40,590 17.04 17.04 15.97 0 0 0
23/06/2017
17.04
 19,570 17.29 17.29 16.97 350 0 0.0
22/06/2017
17.29
 86,710 17.29 17.29 16.97 6,910 0 0.4
21/06/2017
17.29
 53,370 17.29 17.29 16.85 4,400 8,400 -0.2
20/06/2017
17.29
 176,220 16.91 17.48 16.66 37,550 11,000 1.5
19/06/2017
16.91
 200,800 16.25 16.91 16.47 59,740 7,670 2.8
16/06/2017
16.25
 17,830 16.50 16.50 16.22 2,330 0 0.1
15/06/2017
16.50
 182,370 15.87 16.66 15.97 16,000 9,890 0.3
14/06/2017
15.87
 31,640 15.87 15.97 15.87 3,100 0 0.2
13/06/2017
15.87
 51,190 15.87 15.97 15.65 20,700 0 1.0
12/06/2017
15.87
 6,620 15.65 15.87 15.65 200 920 -0.0
09/06/2017
15.65
 21,720 15.97 16.00 15.56 6,160 0 0.3
08/06/2017
15.97
 2,830 16.00 16.28 15.90 10 0 0.0
07/06/2017
16.00
 10,890 15.94 16.03 15.87 0 100 -0.0
06/06/2017
15.94
 27,320 15.75 16.03 15.84 4,500 1,000 0.2
05/06/2017
15.75
 23,950 16.03 16.31 15.75 0 0 0
02/06/2017
16.03
 2,720 16.12 16.12 16.03 2,500 0 0.1
01/06/2017
16.12
 15,750 16.25 16.25 15.81 9,240 2,000 0.4
31/05/2017
16.25
 6,000 16.22 16.25 15.90 100 0 0.0
30/05/2017
16.22
 29,390 16.09 16.34 15.87 3,000 2,000 0.1
29/05/2017
16.09
 28,710 16.50 16.50 16.09 800 0 0.0
26/05/2017
16.50
 72,650 16.31 16.50 16.00 2,080 16,000 -0.7
25/05/2017
16.31
 28,640 16.41 16.41 16.03 5,020 1,500 0.2
24/05/2017
16.41
 5,480 16.60 16.60 16.25 1,000 0 0.1
23/05/2017
16.60
 57,490 15.90 17.00 16.06 800 0 0.0
22/05/2017
15.90
 61,970 15.72 16.82 15.72 0 6,000 -0.3
19/05/2017
15.72
 25,930 15.78 16.19 15.65 5,550 3,500 0.1
18/05/2017
15.78
 75,550 16.72 16.72 15.78 300 20,500 -1.0
17/05/2017
16.72
 35,680 16.66 16.78 16.34 11,000 0 0.6
16/05/2017
16.66
 59,120 16.78 16.82 16.53 26,340 0 1.4
15/05/2017
16.78
 82,830 16.31 16.82 16.34 20,960 0 1.1
12/05/2017
16.31
 46,630 16.34 16.34 16.03 1,300 720 0.0
11/05/2017
16.34
 21,350 16.34 16.82 16.22 0 0 0
10/05/2017
16.34
 223,250 17.22 17.35 16.34 500 20,120 -1.1
09/05/2017
17.22
 22,950 17.29 17.29 16.66 50 0 0.0
08/05/2017
17.29
 190,690 16.88 17.44 16.97 22,200 0 1.2
05/05/2017
16.88
 289,120 16.34 16.94 16.34 8,970 1,000 0.4
04/05/2017
16.34
 190,610 16.03 16.66 15.78 940 0 0.0
03/05/2017
16.03
 22,990 16.34 16.34 15.90 400 0 0.0
28/04/2017
16.34
 41,610 16.38 16.50 16.12 0 0 0
27/04/2017
16.38
 121,280 16.09 16.50 16.06 66,250 0 3.4
26/04/2017
16.09
 160,530 15.87 16.09 15.78 84,400 0 4.3
25/04/2017
15.87
 114,350 15.28 15.87 15.40 47,730 600 2.3
24/04/2017
15.28
 44,750 15.53 15.53 15.28 20,000 0 1.0
21/04/2017
15.53
 61,560 15.40 15.56 15.24 22,300 0 1.1
20/04/2017
15.40
 63,030 15.40 15.51 15.15 30,680 0 1.5
19/04/2017
15.40
 12,830 15.40 15.40 15.09 6,820 0 0.3

Chính sách bảo mật | Điều khoản sử dụng |