CTCP Giống cây trồng Miền Nam (ssc)

35.50
-2.50
(-6.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		3.80 11.99% 3,000 0 0
31.70
38
35.50
2 tháng
(2024-09-16) 		3.69 11.59% 9,400 100 0.0
31.70
38
35.50
3 tháng
(2024-08-19) 		1.36 3.98% 12,200 100 0.0
31.23
38
35.50
6 tháng
(2024-05-20) 		4.74 15.42% 62,200 854 0.0
29.38
38
35.50
12 tháng
(2023-11-21) 		9.42 36.14% 134,100 -1,185 -0.0
26.08
38
35.50
24 tháng
(2022-11-28) 		13.04 58.07% 321,800 -48,492 -0.9
22.13
38
35.50
36 tháng
(2021-12-01) 		4.48 14.44% 399,500 -33,301 -0.0
22.13
38
35.50
60 tháng
(2019-12-12) 		-12.72 -26.39% 555,604 -32,845 0.1
22.13
48.44
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2017
42.08
 50 41.42 42.08 42.08 0 0 0
16/08/2017
41.42
 740 41.69 41.69 39.04 0 0 0
15/08/2017
41.69
 2,590 42.42 42.42 40.43 0 140 -0.0
14/08/2017
42.42
 500 43.41 43.41 42.42 0 0 0
11/08/2017
43.41
 17,890 41.75 43.41 41.75 0 0 0
10/08/2017
41.75
 4,630 41.09 41.75 38.70 0 0 0
09/08/2017
41.09
 3,450 41.09 41.09 39.83 0 0 0
08/08/2017
41.09
 2,150 40.43 41.09 39.77 0 0 0
07/08/2017
40.43
 3,230 39.77 40.43 39.70 0 0 0
04/08/2017
39.77
 30 39.77 39.77 37.98 0 0 0
03/08/2017
39.77
 2,920 39.70 39.77 38.11 0 0 0
02/08/2017
39.70
 3,270 39.77 39.77 37.38 0 200 -0.0
01/08/2017
39.77
 510 39.77 39.77 39.70 0 0 0
31/07/2017
39.77
 1,000 39.77 39.77 39.77 0 0 0
28/07/2017
39.77
 5,010 38.90 39.77 37.78 0 0 0
27/07/2017
38.90
 20 41.02 43.08 38.90 0 0 0
26/07/2017
41.02
 4,820 40.76 41.42 41.02 0 0 0
25/07/2017
40.76
 1,370 40.76 40.76 40.69 0 0 0
24/07/2017
40.76
 5,200 40.43 40.76 39.63 0 0 0
21/07/2017
40.43
 5,900 39.77 40.43 39.57 0 0 0
20/07/2017
39.77
 11,120 39.77 39.77 37.11 0 0 0
19/07/2017
39.77
 5,230 39.63 39.77 39.63 0 0 0
18/07/2017
39.63
 2,100 40.43 40.43 38.51 0 0 0
17/07/2017
40.43
 13,300 40.43 42.95 39.57 0 0 0
14/07/2017
40.43
 8,450 39.70 40.43 37.25 0 0 0
13/07/2017
39.70
 8,710 39.77 39.77 37.31 0 0 0
12/07/2017
39.77
 470 39.77 39.77 39.70 0 0 0
11/07/2017
39.77
 100 40.96 40.96 39.77 0 0 0
10/07/2017
40.96
 10 38.37 40.96 40.96 0 0 0
07/07/2017
38.37
 10,150 41.09 41.09 38.37 0 0 0
06/07/2017
41.09
 1,450 41.09 41.09 40.89 0 0 0
05/07/2017
41.09
 3,120 40.76 41.09 40.43 0 0 0
04/07/2017
40.76
 300 39.10 41.09 40.76 0 0 0
03/07/2017
39.10
 20 36.58 39.10 39.10 0 0 0
30/06/2017
36.58
 40 38.70 41.09 36.58 0 0 0
29/06/2017
38.70
 4,220 37.71 40.30 38.70 0 0 0
28/06/2017
37.71
 180 40.30 41.09 37.71 0 0 0
27/06/2017
40.30
 230 41.16 41.16 40.23 0 130 -0.0
26/06/2017
41.16
 930 41.09 41.22 38.57 0 20 -0.0
23/06/2017
41.09
 1,940 41.16 41.16 40.76 0 0 0
22/06/2017
41.16
 5,360 41.09 41.22 39.77 200 100 0.0
21/06/2017
41.09
 300 41.09 41.09 41.09 0 0 0
20/06/2017
41.09
 700 41.09 41.09 41.09 0 0 0
19/06/2017
41.09
 1,500 41.09 41.09 41.09 0 0 0
16/06/2017
41.09
 1,500 41.09 41.09 41.02 0 0 0
15/06/2017
41.09
 780 41.09 41.09 41.02 0 0 0
14/06/2017
41.09
 8,090 41.36 41.69 40.76 0 10 -0.0
13/06/2017
41.36
 720 41.02 43.68 41.09 0 100 -0.0
12/06/2017
41.02
 1,380 41.36 41.36 40.96 0 0 0
09/06/2017
41.36
 2,500 40.69 41.36 41.36 0 0 0
08/06/2017
40.69
 2,270 39.23 40.69 39.77 110 0 0.0
07/06/2017
39.23
 1,920 41.09 41.36 39.23 0 0 0
06/06/2017
41.09
 2,640 41.09 41.36 41.02 0 1,880 -0.1
05/06/2017
41.09
 8,480 41.62 44.07 38.84 0 0 0
02/06/2017
41.62
 200 41.69 41.69 41.62 0 0 0
01/06/2017
41.69
 1,020 42.42 42.42 41.69 0 0 0
31/05/2017
42.42
 3,170 43.08 43.08 40.10 0 440 -0.0
30/05/2017
43.08
 33,000 43.08 43.08 41.62 0 0 0
29/05/2017
43.08
 38,600 41.62 43.08 40.63 0 0 0
26/05/2017
41.62
 2,520 41.42 41.62 39.70 0 0 0
25/05/2017
41.42
 3,720 41.42 41.62 41.36 0 0 0
24/05/2017
41.42
 2,000 41.42 41.42 41.42 0 0 0
23/05/2017
41.42
 6,610 41.36 41.42 41.09 0 0 0
22/05/2017
41.36
 31,240 41.02 41.62 39.77 0 0 0
19/05/2017
41.02
 1,640 41.02 41.02 40.10 0 0 0
18/05/2017
41.02
 34,420 40.43 41.02 40.30 0 0 0
17/05/2017
40.43
 3,220 40.43 40.43 40.36 0 0 0
16/05/2017
40.43
 4,080 40.43 40.43 37.78 0 0 0
15/05/2017
40.43
 6,730 40.30 40.43 37.78 0 0 0
12/05/2017
40.30
 17,710 40.10 40.43 40.03 0 0 0
11/05/2017
40.10
 1,450 40.43 40.43 40.10 0 0 0
10/05/2017
40.43
 11,820 40.76 40.76 37.98 0 0 0
09/05/2017
40.76
 24,220 41.42 41.75 38.77 0 0 0
08/05/2017
41.42
 24,640 41.29 41.69 40.43 0 160 -0.0
05/05/2017
41.29
 23,740 40.69 41.29 40.23 0 0 0
04/05/2017
40.69
 10,050 40.76 40.76 37.98 0 0 0
03/05/2017
40.76
 1,920 40.30 40.76 37.58 0 180 -0.0
28/04/2017
40.30
 12,950 39.77 40.43 39.77 0 0 0
27/04/2017
39.77
 2,770 39.77 41.02 39.77 0 0 0
26/04/2017
39.77
 16,540 39.77 39.77 38.44 0 0 0
25/04/2017
39.77
 0 39.77 39.77 39.77 0 0 0
24/04/2017
39.77
 5,650 41.09 41.09 38.24 0 40 -0.0
21/04/2017
41.09
 3,200 42.88 42.88 39.90 0 0 0
20/04/2017
42.88
 10 40.10 42.88 42.88 0 0 0
19/04/2017
40.10
 1,660 40.10 40.10 39.77 0 0 0
18/04/2017
40.10
 200 40.10 40.10 40.10 0 0 0
17/04/2017
40.10
 500 41.09 41.09 40.10 0 0 0
14/04/2017
41.09
 1,300 41.09 41.09 40.10 0 0 0
13/04/2017
41.09
 640 41.09 41.42 41.09 0 0 0
12/04/2017
41.09
 860 40.10 42.61 37.78 50 0 0.0
11/04/2017
40.10
 5,420 38.84 40.10 38.37 0 0 0
10/04/2017
38.84
 3,170 36.32 38.84 35.85 0 0 0
07/04/2017
36.32
 40 37.38 37.38 34.86 0 20 -0.0
05/04/2017
37.38
 13,330 36.78 39.30 34.93 0 0 0
04/04/2017
36.78
 9,500 37.91 37.91 36.45 0 0 0
03/04/2017
37.91
 1,630 37.64 39.57 35.19 0 0 0
31/03/2017
37.64
 3,280 35.79 37.64 35.79 0 0 0
30/03/2017
35.79
 23,000 36.12 38.44 33.60 0 0 0
29/03/2017
36.12
 6,600 36.45 36.45 35.79 0 0 0
28/03/2017
36.45
 9,790 36.45 37.11 35.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |