CTCP Giống cây trồng Miền Nam (ssc)

22.60
1
(4.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -1.37% 3,100 0 0
21.50
31.15
22.60
2 tháng
(2026-07-20) 		-7.70 -26.28% 24,700 0 0
20.05
31.15
22.60
3 tháng
(2026-06-22) 		-7 -24.48% 24,900 0 0
20.05
31.15
22.60
6 tháng
(2026-03-23) 		-5.52 -20.34% 30,300 0 0
20.05
31.15
22.60
12 tháng
(2025-09-23) 		-10.40 -32.49% 74,500 0 0
20.05
33.16
22.60
24 tháng
(2024-09-30) 		-8.10 -27.27% 174,400 0 0
19.74
34.73
22.60
36 tháng
(2023-10-04) 		-4.58 -17.49% 318,700 0 0
18.12
34.73
22.60
60 tháng
(2021-10-14) 		-7.70 -26.29% 590,400 14,784 1.0
16.48
34.73
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
50.70
 10 53.21 53.21 50.70 10 0 0.0
09/09/2019
53.21
 0 53.21 53.21 53.21 0 0 0
06/09/2019
53.21
 0 53.21 53.21 53.21 0 0 0
05/09/2019
53.21
 0 53.21 53.21 53.21 0 0 0
04/09/2019
53.21
 0 53.21 53.21 53.21 0 0 0
03/09/2019
53.21
 20 50.64 53.21 52.63 0 0 0
30/08/2019
50.64
 0 50.64 50.64 50.64 0 0 0
29/08/2019
50.64
 530 50.70 50.70 47.17 500 0 0.0
28/08/2019
50.70
 0 50.70 50.70 50.70 0 0 0
27/08/2019
50.70
 0 50.70 50.70 50.70 0 0 0
26/08/2019
50.70
 0 50.70 50.70 50.70 0 0 0
23/08/2019
50.70
 0 50.70 50.70 50.70 0 0 0
22/08/2019
50.70
 0 50.70 50.70 50.70 0 0 0
21/08/2019
50.70
 390 51.47 51.47 47.94 360 0 0.0
20/08/2019
51.47
 0 51.47 51.47 51.47 0 0 0
19/08/2019
51.47
 0 51.47 51.47 51.47 0 0 0
16/08/2019
51.47
 0 51.47 51.47 51.47 0 0 0
15/08/2019
51.47
 60 51.03 51.47 47.50 0 0 0
14/08/2019
51.03
 70 54.81 54.81 51.03 0 0 0
13/08/2019
54.81
 20 55.45 55.45 51.60 0 0 0
12/08/2019
55.45
 0 55.45 55.45 55.45 0 0 0
09/08/2019
55.45
 0 55.45 55.45 55.45 0 0 0
08/08/2019
55.45
 0 55.45 55.45 55.45 0 0 0
07/08/2019
55.45
 60 52.44 56.10 55.07 0 0 0
06/08/2019
52.44
 0 52.44 52.44 52.44 0 0 0
05/08/2019
52.44
 10 49.42 52.44 52.44 0 0 0
02/08/2019
49.42
 180 48.78 51.35 48.78 0 0 0
01/08/2019
48.78
 10 48.78 48.78 48.78 0 0 0
31/07/2019
48.78
 0 48.78 48.78 48.78 0 0 0
30/07/2019
48.78
 110 48.14 50.06 48.14 0 0 0
29/07/2019
48.14
 110 45.25 48.14 44.93 0 0 0
26/07/2019
45.25
 40 45.57 48.14 45.25 0 0 0
25/07/2019
45.57
 50 47.30 48.78 45.57 0 0 0
24/07/2019
47.30
 770 46.85 48.78 46.21 730 0 0.1
23/07/2019
46.85
 0 46.85 46.85 46.85 0 0 0
22/07/2019
46.85
 0 46.85 46.85 46.85 0 0 0
19/07/2019
46.85
 0 46.85 46.85 46.85 0 0 0
18/07/2019
46.85
 60 44.22 46.85 46.21 0 0 0
17/07/2019
44.22
 260 47.50 49.29 44.22 0 200 0.0
16/07/2019
47.50
 430 51.03 51.03 47.50 0 200 0.0
15/07/2019
51.03
 40 54.81 57.70 51.03 0 0 0
12/07/2019
54.81
 210 51.35 54.81 54.56 200 0 0.0
11/07/2019
51.35
 690 50.70 53.85 47.17 0 600 0.0
10/07/2019
50.70
 820 50.77 53.91 50.70 200 0 0.0
09/07/2019
50.77
 0 50.77 50.77 50.77 0 0 0
08/07/2019
50.77
 260 54.56 57.64 50.77 200 0 0.0
05/07/2019
54.56
 10 53.59 54.56 54.56 0 0 0
04/07/2019
53.59
 240 53.59 56.99 53.59 210 230 0.0
03/07/2019
53.59
 210 53.59 56.80 53.59 200 200 0
02/07/2019
53.59
 430 53.66 56.80 53.59 400 250 0.0
01/07/2019
53.66
 30 53.59 53.66 53.66 0 0 0
28/06/2019
53.59
 0 53.59 53.59 53.59 0 0 0
27/06/2019
53.59
 150 53.59 53.59 53.53 150 0 0.0
26/06/2019
53.59
 10 52.63 53.59 53.59 0 10 0.0
25/06/2019
52.63
 10 49.42 52.63 52.63 0 0 0
24/06/2019
49.42
 330 53.02 53.02 49.42 0 220 0.0
21/06/2019
53.02
 400 53.02 53.02 53.02 400 0 0.0
20/06/2019
53.02
 150 50.90 53.02 50.83 110 0 0.0
19/06/2019
50.90
 0 50.90 50.90 50.90 0 0 0
18/06/2019
50.90
 20 50.90 50.90 50.90 0 0 0
17/06/2019
50.90
 100 50.90 50.90 50.90 100 0 0.0
14/06/2019
50.90
 30 50.70 53.79 50.90 0 0 0
13/06/2019
50.70
 90 53.08 53.08 49.42 10 0 0.0
12/06/2019
53.08
 60 49.74 53.08 49.68 0 0 0
11/06/2019
49.74
 20 46.60 49.74 49.42 0 0 0
10/06/2019
46.60
 320 50.06 50.06 46.60 0 200 0.0
07/06/2019
50.06
 40 52.25 52.25 48.65 0 0 0
06/06/2019
52.25
 0 52.25 52.25 52.25 0 0 0
05/06/2019
52.25
 0 52.25 52.25 52.25 0 0 0
04/06/2019
52.25
 350 48.91 52.25 45.51 0 330 0.0
03/06/2019
48.91
 670 52.57 52.57 48.91 0 670 -0.1
31/05/2019
52.57
 20 49.36 52.63 52.57 10 0 0.0
30/05/2019
49.36
 80 53.02 53.02 49.36 0 0 0
29/05/2019
53.02
 0 53.02 53.02 53.02 0 0 0
28/05/2019
53.02
 0 53.02 53.02 53.02 0 0 0
27/05/2019
53.02
 10 53.02 53.02 53.02 0 10 0.0
24/05/2019
53.02
 10 53.02 53.02 53.02 10 10 0
23/05/2019
53.02
 20 52.63 53.02 53.02 10 20 0.0
22/05/2019
52.63
 10 53.02 53.02 52.63 10 10 0
21/05/2019
53.02
 200 52.31 53.02 53.02 200 170 0.0
20/05/2019
52.31
 10 51.47 52.31 52.31 0 0 0
17/05/2019
51.47
 10 48.91 51.47 51.47 0 0 0
16/05/2019
48.91
 60 48.78 50.06 48.91 0 0 0
15/05/2019
48.78
 110 50.06 50.06 48.78 0 0 0
14/05/2019
50.06
 20 50.06 50.06 50.06 10 20 0.0
13/05/2019
50.06
 30 48.33 50.06 48.78 0 0 0
10/05/2019
48.33
 10 48.33 48.33 48.33 10 10 0
09/05/2019
48.33
 50 48.33 50.06 48.14 0 30 0.0
08/05/2019
48.33
 0 48.33 48.33 48.33 0 0 0
07/05/2019
48.33
 4,010 47.43 48.33 44.93 10 10 0
06/05/2019
47.43
 2,910 47.75 47.75 44.93 0 0 0
03/05/2019
47.75
 16,640 44.93 47.75 44.86 0 0 0
02/05/2019
44.93
 25,930 44.93 44.93 44.93 0 0 0
26/04/2019
44.93
 1,100 44.93 44.93 44.93 0 0 0
25/04/2019
44.93
 9,790 44.93 44.93 41.85 0 2,320 -0.2
24/04/2019
44.93
 45,220 44.93 44.93 41.91 0 0 0
23/04/2019
44.93
 46,960 44.93 44.93 44.80 0 0 0
22/04/2019
44.93
 53,580 44.93 44.93 43.64 20 0 0.0
19/04/2019
44.93
 54,320 43.90 44.93 43.97 0 0 0
18/04/2019
43.90
 9,450 41.08 43.90 40.95 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc