CTCP Giống cây trồng Miền Nam (ssc)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-1.05 -4.94% 5,700 -900 0
20.20
22.45
20.20
2 tháng
(2026-09-03) 		-1.80 -8.18% 9,700 -1,801 0
20.20
22.80
20.20
3 tháng
(2026-08-04) 		-1.80 -8.18% 13,400 -1,801 0
20.05
22.80
20.20
6 tháng
(2026-05-06) 		-7.45 -26.94% 35,800 -1,801 0
20.05
31.05
20.20
12 tháng
(2025-11-07) 		-9.86 -32.81% 71,300 -1,801 0
20.05
31.05
20.20
24 tháng
(2024-11-12) 		-13.61 -40.26% 170,800 -1,801 0
20.05
34.73
20.20
36 tháng
(2023-11-20) 		-5.39 -21.07% 302,300 -1,801 0
20.05
34.73
20.20
60 tháng
(2021-11-29) 		-8.57 -29.79% 570,400 -1,801 0
20.05
34.73
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2019
51.47
 60 50.70 51.47 47.50 0 0 0
14/08/2019
51.03
 70 51.03 52.57 51.03 0 0 0
13/08/2019
54.81
 20 51.60 54.81 51.60 0 0 0
12/08/2019
55.45
 0 55.45 55.45 55.45 0 0 0
09/08/2019
55.45
 0 55.45 55.45 55.45 0 0 0
08/08/2019
55.45
 0 55.45 55.45 55.45 0 0 0
07/08/2019
55.45
 60 55.45 56.10 55.07 0 0 0
06/08/2019
52.44
 0 52.44 52.44 52.44 0 0 0
05/08/2019
52.44
 10 52.44 52.44 52.44 0 0 0
02/08/2019
49.42
 180 48.78 51.35 48.78 0 0 0
01/08/2019
48.78
 10 48.78 48.78 48.78 0 0 0
31/07/2019
48.78
 0 48.78 48.78 48.78 0 0 0
30/07/2019
48.78
 110 48.14 50.06 48.14 0 0 0
29/07/2019
48.14
 110 47.50 48.14 44.93 0 0 0
26/07/2019
45.25
 40 47.43 48.14 45.25 0 0 0
25/07/2019
45.57
 50 47.37 48.78 45.57 0 0 0
24/07/2019
47.30
 770 46.21 48.78 46.21 0 0 0
23/07/2019
46.85
 0 46.85 46.85 46.85 0 0 0
22/07/2019
46.85
 0 46.85 46.85 46.85 0 0 0
19/07/2019
46.85
 0 46.85 46.85 46.85 0 0 0
18/07/2019
46.85
 60 46.21 46.85 46.21 0 0 0
17/07/2019
44.22
 260 48.14 49.29 44.22 0 0 0
16/07/2019
47.50
 430 47.88 48.39 47.50 0 0 0
15/07/2019
51.03
 40 54.75 57.70 51.03 0 0 0
12/07/2019
54.81
 210 54.75 54.81 54.56 0 0 0
11/07/2019
51.35
 690 53.85 53.85 47.17 0 0 0
10/07/2019
50.70
 820 53.91 53.91 50.70 0 0 0
09/07/2019
50.77
 0 50.77 50.77 50.77 0 0 0
08/07/2019
50.77
 260 57.64 57.64 50.77 0 0 0
05/07/2019
54.56
 10 54.56 54.56 54.56 0 0 0
04/07/2019
53.59
 240 56.80 56.99 53.59 0 0 0
03/07/2019
53.59
 210 56.80 56.80 53.59 0 0 0
02/07/2019
53.59
 430 53.59 56.80 53.59 0 0 0
01/07/2019
53.66
 30 53.66 53.66 53.66 0 0 0
28/06/2019
53.59
 0 53.59 53.59 53.59 0 0 0
27/06/2019
53.59
 150 53.59 53.59 53.53 0 0 0
26/06/2019
53.59
 10 53.59 53.59 53.59 0 0 0
25/06/2019
52.63
 10 52.63 52.63 52.63 0 0 0
24/06/2019
49.42
 330 50.70 50.70 49.42 0 0 0
21/06/2019
53.02
 400 53.02 53.02 53.02 0 0 0
20/06/2019
53.02
 150 50.83 53.02 50.83 0 0 0
19/06/2019
50.90
 0 50.90 50.90 50.90 0 0 0
18/06/2019
50.90
 20 50.90 50.90 50.90 0 0 0
17/06/2019
50.90
 100 50.90 50.90 50.90 0 0 0
14/06/2019
50.90
 30 53.79 53.79 50.90 0 0 0
13/06/2019
50.70
 90 49.42 50.70 49.42 0 0 0
12/06/2019
53.08
 60 49.68 53.08 49.68 0 0 0
11/06/2019
49.74
 20 49.42 49.74 49.42 0 0 0
10/06/2019
46.60
 320 48.52 49.42 46.60 0 0 0
07/06/2019
50.06
 40 48.65 50.06 48.65 0 0 0
06/06/2019
52.25
 0 52.25 52.25 52.25 0 0 0
05/06/2019
52.25
 0 52.25 52.25 52.25 0 0 0
04/06/2019
52.25
 350 45.63 52.25 45.51 0 0 0
03/06/2019
48.91
 670 48.91 48.91 48.91 0 0 0
31/05/2019
52.57
 20 52.63 52.63 52.57 0 0 0
30/05/2019
49.36
 80 49.36 49.36 49.36 0 0 0
29/05/2019
53.02
 0 53.02 53.02 53.02 0 0 0
28/05/2019
53.02
 0 53.02 53.02 53.02 0 0 0
27/05/2019
53.02
 10 53.02 53.02 53.02 0 0 0
24/05/2019
53.02
 10 53.02 53.02 53.02 0 0 0
23/05/2019
53.02
 20 53.02 53.02 53.02 0 0 0
22/05/2019
52.63
 10 52.63 52.63 52.63 0 0 0
21/05/2019
53.02
 200 53.02 53.02 53.02 0 0 0
20/05/2019
52.31
 10 52.31 52.31 52.31 0 0 0
17/05/2019
51.47
 10 51.47 51.47 51.47 0 0 0
16/05/2019
48.91
 60 50.06 50.06 48.91 0 0 0
15/05/2019
48.78
 110 48.78 48.78 48.78 0 0 0
14/05/2019
50.06
 20 50.06 50.06 50.06 0 0 0
13/05/2019
50.06
 30 48.78 50.06 48.78 0 0 0
10/05/2019
48.33
 10 48.33 48.33 48.33 0 0 0
09/05/2019
48.33
 50 50.06 50.06 48.14 0 0 0
08/05/2019
48.33
 0 48.33 48.33 48.33 0 0 0
07/05/2019
48.33
 4,010 44.93 48.33 44.93 0 0 0
06/05/2019
47.43
 2,910 45.25 47.43 44.93 0 0 0
03/05/2019
47.75
 16,640 44.86 47.75 44.86 0 0 0
02/05/2019
44.93
 25,930 44.93 44.93 44.93 0 0 0
26/04/2019
44.93
 1,100 44.93 44.93 44.93 0 0 0
25/04/2019
44.93
 9,790 41.91 44.93 41.85 0 0 0
24/04/2019
44.93
 45,220 44.29 44.93 41.91 0 0 0
23/04/2019
44.93
 46,960 44.80 44.93 44.80 0 0 0
22/04/2019
44.93
 53,580 43.64 44.93 43.64 0 0 0
19/04/2019
44.93
 54,320 43.97 44.93 43.97 0 0 0
18/04/2019
43.90
 9,450 40.95 43.90 40.95 0 0 0
17/04/2019
41.08
 2,330 38.51 41.08 38.25 0 0 0
16/04/2019
38.51
 3,540 35.36 39.67 35.36 0 0 0
12/04/2019
37.23
 130 35.36 37.87 35.36 0 0 0
11/04/2019
37.23
 1,380 40.95 40.95 36.07 0 0 0
10/04/2019
38.77
 310 38.06 38.77 38.06 0 0 0
09/04/2019
40.88
 40 40.69 40.88 40.69 0 0 0
08/04/2019
40.88
 0 40.88 40.88 40.88 0 0 0
05/04/2019
40.88
 2,470 36.01 40.88 36.01 0 0 0
04/04/2019
38.45
 50 38.45 41.08 36.01 0 0 0
03/04/2019
38.51
 100 38.51 38.51 38.51 0 0 0
02/04/2019
41.40
 600 40.95 41.40 40.88 0 0 0
01/04/2019
40.95
 0 40.95 40.95 40.95 0 0 0
29/03/2019
40.95
 180 38.57 40.95 38.38 0 0 0
28/03/2019
41.27
 0 41.27 41.27 41.27 0 0 0
27/03/2019
41.27
 0 41.27 41.27 41.27 0 0 0
26/03/2019
41.27
 0 41.27 41.27 41.27 0 0 0
25/03/2019
41.27
 10 41.27 41.27 41.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc