CTCP Cao su Sao Vàng (src)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.36 -4.46% 11,300 0 0
28.25
30.36
29
2 tháng
(2024-07-22) 		-8.90 -23.47% 111,700 0 0
28.25
40.10
29
3 tháng
(2024-06-24) 		-3.12 -9.71% 160,300 0 0
28.25
40.10
29
6 tháng
(2024-03-25) 		-2.73 -8.59% 277,900 -800 -0.0
26.49
40.10
29
12 tháng
(2023-09-26) 		11.37 64.53% 1,499,400 -5,700 -0.1
17.63
40.10
29
24 tháng
(2022-10-03) 		14.30 97.31% 3,443,600 -1,502 0.0
14.51
40.10
29
36 tháng
(2021-10-06) 		9.96 52.30% 7,148,200 -3,723 0.0
14.39
40.10
29
60 tháng
(2019-10-17) 		13.18 83.31% 18,504,350 -5,903 -0.0
12.06
40.10
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2017
12.21
 116,530 12.21 12.36 12.13 0 0 0
28/06/2017
12.21
 122,100 12.36 12.51 12.21 0 15,000 -0.2
27/06/2017
12.36
 54,960 12.51 12.70 12.36 0 500 -0.0
26/06/2017
12.51
 91,920 12.21 12.58 12.28 0 500 -0.0
23/06/2017
12.21
 279,700 12.55 12.73 12.21 0 0 0
22/06/2017
12.55
 40,950 12.66 12.73 12.40 0 80 -0.0
21/06/2017
12.66
 83,920 12.40 12.66 12.25 0 500 -0.0
20/06/2017
12.40
 173,640 12.58 12.58 12.36 0 400 -0.0
19/06/2017
12.58
 203,940 12.73 12.81 12.51 90 0 0.0
16/06/2017
12.73
 287,570 12.88 13.11 12.58 1,400 0 0.0
15/06/2017
12.88
 393,840 13.56 13.56 12.73 390 0 0.0
14/06/2017
13.56
 310,780 13.37 13.86 13.48 6,000 0 0.1
13/06/2017
13.37
 579,520 12.51 13.37 12.73 0 0 0
12/06/2017
12.51
 213,680 12.06 12.62 12.28 10,000 0 0.2
09/06/2017
12.06
 11,750 12.06 12.25 12.02 0 0 0
08/06/2017: Cổ tức tiền mặt tỉ lệ: 6%
08/06/2017
12.06
 56,230 12.02 12.28 12.06 2,000 0 0.0
07/06/2017
12.02
 50,780 12.13 12.24 12.02 0 0 0
06/06/2017
12.13
 15,490 12.24 12.42 12.09 0 0 0
05/06/2017
12.24
 55,540 12.06 12.28 12.06 10 280 -0.0
02/06/2017
12.06
 16,620 11.99 12.06 11.99 0 0 0
01/06/2017
11.99
 34,430 12.06 12.06 11.84 0 0 0
31/05/2017
12.06
 37,090 12.06 12.06 11.84 0 0 0
30/05/2017
12.06
 29,830 12.06 12.09 11.77 0 0 0
29/05/2017
12.06
 37,140 12.06 12.17 11.99 0 0 0
26/05/2017
12.06
 24,370 12.09 12.13 12.06 0 0 0
25/05/2017
12.09
 33,930 11.91 12.13 11.99 0 0 0
24/05/2017
11.91
 89,770 12.13 12.20 11.91 0 0 0
23/05/2017
12.13
 23,400 12.17 12.17 11.91 0 0 0
22/05/2017
12.17
 26,270 12.17 12.42 12.06 1,210 0 0.0
19/05/2017
12.17
 94,240 12.28 12.28 11.91 0 0 0
18/05/2017
12.28
 81,260 12.85 12.85 12.13 1,600 0 0.0
17/05/2017
12.85
 116,610 12.02 12.85 11.99 0 0 0
16/05/2017
12.02
 56,170 12.02 12.06 11.81 0 0 0
15/05/2017
12.02
 43,190 11.99 12.09 11.73 200 0 0.0
12/05/2017
11.99
 52,300 12.06 12.06 11.77 200 0 0.0
11/05/2017
12.06
 52,360 12.13 12.24 11.99 0 0 0
10/05/2017
12.13
 67,540 12.06 12.17 11.99 0 1,000 -0.0
09/05/2017
12.06
 37,740 11.91 12.06 11.73 0 0 0
08/05/2017
11.91
 6,250 11.95 11.95 11.77 0 0 0
05/05/2017
11.95
 46,340 11.77 11.95 11.77 0 0 0
04/05/2017
11.77
 41,420 11.88 12.13 11.73 0 0 0
03/05/2017
11.88
 33,400 12.06 12.06 11.88 0 0 0
28/04/2017
12.06
 8,400 12.06 12.06 11.99 0 0 0
27/04/2017
12.06
 22,030 12.09 12.09 11.91 0 0 0
26/04/2017
12.09
 20,000 11.99 12.09 11.95 0 0 0
25/04/2017
11.99
 196,740 12.35 12.35 11.91 0 0 0
24/04/2017
12.35
 12,700 12.35 12.35 11.99 0 0 0
21/04/2017
12.35
 8,120 12.42 12.42 12.20 0 0 0
20/04/2017
12.42
 229,190 12.35 12.42 12.17 100 0 0.0
19/04/2017
12.35
 75,000 12.02 12.49 11.99 0 0 0
18/04/2017
12.02
 65,450 11.84 12.13 11.84 5,000 0 0.1
17/04/2017
11.84
 48,300 12.02 12.20 11.84 0 10 -0.0
14/04/2017
12.02
 54,730 12.20 12.20 11.91 0 0 0
13/04/2017
12.20
 28,130 12.28 12.28 12.13 200 0 0.0
12/04/2017
12.28
 19,110 12.31 12.38 12.13 0 0 0
11/04/2017
12.31
 37,510 12.28 12.42 12.20 0 0 0
10/04/2017
12.28
 47,570 12.46 12.46 12.28 0 0 0
07/04/2017
12.46
 51,800 12.46 12.46 12.28 0 0 0
05/04/2017
12.46
 26,150 12.42 12.49 12.38 0 0 0
04/04/2017
12.42
 49,090 12.31 12.42 12.28 0 0 0
03/04/2017
12.31
 20,760 12.31 12.35 12.28 0 0 0
31/03/2017
12.31
 35,290 12.35 12.49 12.31 80 0 0.0
30/03/2017
12.35
 23,670 12.56 12.64 12.35 0 0 0
29/03/2017
12.56
 128,330 12.64 12.64 12.28 0 0 0
28/03/2017
12.64
 107,920 12.78 12.78 12.46 0 0 0
27/03/2017
12.78
 76,860 12.85 12.85 12.74 0 0 0
24/03/2017
12.85
 75,070 12.85 13.14 12.78 0 0 0
23/03/2017
12.85
 59,560 12.82 13.21 12.78 0 0 0
22/03/2017
12.82
 177,380 13.00 13.07 12.82 0 0 0
21/03/2017
13.00
 128,560 13.14 13.14 12.78 0 0 0
20/03/2017
13.14
 84,650 13.50 13.72 13.00 0 500 -0.0
17/03/2017
13.50
 387,970 12.64 13.50 13.07 0 24,340 -0.5
16/03/2017
12.64
 475,870 11.84 12.64 11.99 0 0 0
15/03/2017
11.84
 38,440 11.99 11.99 11.77 0 0 0
14/03/2017
11.99
 19,550 11.99 12.06 11.95 0 0 0
13/03/2017
11.99
 11,680 12.13 12.13 11.99 0 0 0
10/03/2017
12.13
 27,830 12.20 12.28 12.13 0 0 0
09/03/2017
12.20
 13,070 12.28 12.35 12.06 0 0 0
08/03/2017
12.28
 88,110 12.20 12.28 11.99 0 0 0
07/03/2017
12.20
 241,660 12.28 12.46 12.20 500 0 0.0
06/03/2017
12.28
 21,500 12.06 12.28 12.06 0 0 0
03/03/2017
12.06
 42,050 12.49 12.49 12.06 0 0 0
02/03/2017
12.49
 34,960 12.49 12.53 12.24 500 0 0.0
01/03/2017
12.49
 31,780 12.56 12.56 12.24 0 0 0
28/02/2017
12.56
 19,990 12.49 12.56 12.42 3,000 0 0.1
27/02/2017
12.49
 7,210 12.67 12.78 12.49 100 0 0.0
24/02/2017
12.67
 33,630 12.56 12.71 12.49 0 0 0
23/02/2017
12.56
 30,420 12.78 12.85 12.56 0 0 0
22/02/2017
12.78
 14,210 12.96 12.96 12.71 0 1,700 -0.0
21/02/2017
12.96
 33,350 12.64 12.96 12.64 0 0 0
20/02/2017
12.64
 126,440 13.00 13.00 12.64 0 0 0
17/02/2017
13.00
 123,770 13.21 13.21 12.89 1,000 0 0.0
16/02/2017
13.21
 82,310 13.29 13.43 13.00 3,900 0 0.1
15/02/2017
13.29
 34,310 13.29 13.54 13.14 3,290 0 0.1
14/02/2017
13.29
 77,110 12.93 13.43 13.14 0 0 0
13/02/2017
12.93
 82,810 12.35 13.14 12.28 0 0 0
10/02/2017
12.35
 46,540 12.35 12.35 12.28 0 490 -0.0
09/02/2017
12.35
 87,380 12.35 12.42 12.20 1,000 0 0.0
08/02/2017
12.35
 99,340 12.28 12.35 12.20 0 0 0
07/02/2017
12.28
 20,680 12.28 12.42 12.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |