CTCP Sara Việt Nam (sra)

2.20
-0.20
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.60 -21.43% 8,191,800 0 0
2.20
3.10
2.20
2 tháng
(2024-09-16) 		-1.50 -40.54% 17,529,700 0 0
2.20
4
2.20
3 tháng
(2024-08-19) 		-1.80 -45% 20,494,600 0 0
2.20
4
2.20
6 tháng
(2024-05-20) 		-1.50 -40.54% 53,497,500 -840 -0.0
2.20
4.60
2.20
12 tháng
(2023-11-21) 		-1.30 -37.14% 83,392,852 -3,040 -0.0
2.20
4.60
2.20
24 tháng
(2022-11-28) 		-1.30 -37.14% 201,139,449 -28,901 -0.1
2.20
5.30
2.20
36 tháng
(2021-12-01) 		-10.20 -82.26% 324,231,436 -57,535 -0.4
2.20
12.80
2.20
60 tháng
(2019-12-12) 		-3.81 -63.42% 486,405,272 -517,599 -5.4
2.20
12.80
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2017
2.36
 3,200 2.36 2.36 2.36 0 0 0
05/09/2017
2.36
 5,500 2.39 2.39 2.36 1,000 0 0.0
01/09/2017
2.39
 4,000 2.34 2.39 2.26 0 0 0
31/08/2017
2.34
 3,100 2.34 2.34 2.34 0 0 0
30/08/2017
2.34
 8,300 2.34 2.34 2.16 0 0 0
29/08/2017
2.34
 3,200 2.26 2.34 2.34 0 0 0
28/08/2017
2.26
 4,100 2.26 2.26 2.26 0 0 0
25/08/2017
2.26
 3,500 2.26 2.26 2.26 0 0 0
24/08/2017
2.26
 4,400 2.26 2.26 2.26 0 0 0
23/08/2017
2.26
 6,000 2.39 2.39 2.21 0 0 0
22/08/2017
2.39
 2,000 2.34 2.39 2.39 0 0 0
21/08/2017
2.34
 4,200 2.34 2.41 2.31 0 0 0
18/08/2017
2.34
 4,500 2.41 2.41 2.34 0 0 0
17/08/2017
2.41
 1,200 2.41 2.41 2.41 0 0 0
16/08/2017
2.41
 10,600 2.64 2.64 2.39 0 3,100 -0.0
15/08/2017
2.64
 1,100 2.54 2.64 2.44 0 0 0
14/08/2017
2.54
 1,500 2.39 2.54 2.39 0 0 0
11/08/2017
2.39
 3,000 2.44 2.44 2.39 0 0 0
10/08/2017
2.44
 9,200 2.39 2.44 2.29 0 0 0
09/08/2017
2.39
 7,500 2.26 2.41 2.31 0 0 0
08/08/2017
2.26
 6,000 2.06 2.26 2.06 0 0 0
07/08/2017
2.06
 17,700 2.24 2.24 2.04 0 3,500 -0.0
04/08/2017
2.24
 12,000 2.26 2.26 2.04 0 0 0
03/08/2017
2.26
 21,300 2.41 2.41 2.19 0 0 0
02/08/2017
2.41
 5,800 2.44 2.44 2.26 0 0 0
01/08/2017
2.44
 24,700 2.52 2.52 2.26 0 0 0
31/07/2017
2.52
 12,700 2.62 2.62 2.44 0 1,400 -0.0
28/07/2017
2.62
 10,600 2.64 2.64 2.57 0 0 0
27/07/2017
2.64
 11,600 2.69 2.69 2.54 0 0 0
26/07/2017
2.69
 9,300 2.64 2.69 2.64 0 0 0
25/07/2017
2.64
 13,100 2.64 2.74 2.54 0 0 0
24/07/2017
2.64
 7,800 2.64 2.77 2.64 0 0 0
21/07/2017
2.64
 8,700 2.72 2.72 2.64 0 0 0
20/07/2017
2.72
 7,740 2.64 2.74 2.64 0 0 0
19/07/2017
2.64
 7,100 2.64 2.72 2.57 0 0 0
18/07/2017
2.64
 6,400 2.64 2.77 2.64 0 0 0
17/07/2017
2.64
 6,700 2.64 2.64 2.64 0 0 0
14/07/2017
2.64
 9,300 2.64 2.72 2.57 2,000 0 0.0
13/07/2017
2.64
 9,900 2.82 2.82 2.64 0 0 0
12/07/2017
2.82
 10,420 2.94 2.94 2.82 0 0 0
11/07/2017
2.94
 22,200 3.19 3.19 2.89 0 0 0
10/07/2017
3.19
 11,100 3.12 3.19 2.97 0 0 0
07/07/2017
3.12
 6,100 3.02 3.12 3.02 0 0 0
06/07/2017
3.02
 16,700 3.09 3.14 2.94 0 0 0
05/07/2017
3.09
 21,400 2.92 3.19 2.92 0 0 0
04/07/2017
2.92
 9,800 2.92 3.02 2.92 0 0 0
03/07/2017
2.92
 17,100 2.87 2.99 2.87 1,100 0 0.0
30/06/2017
2.87
 22,700 2.77 2.89 2.77 16,400 0 0.2
29/06/2017
2.77
 7,000 2.77 2.89 2.77 0 0 0
28/06/2017
2.77
 5,500 2.77 2.82 2.77 0 0 0
27/06/2017
2.77
 18,830 2.72 2.77 2.67 9,000 0 0.1
26/06/2017
2.72
 8,800 2.72 2.72 2.64 0 0 0
23/06/2017
2.72
 6,000 2.72 2.77 2.72 0 0 0
22/06/2017
2.72
 6,500 2.72 2.77 2.72 0 0 0
21/06/2017
2.72
 20,300 2.82 2.97 2.57 0 0 0
20/06/2017
2.82
 4,600 2.77 2.82 2.77 0 0 0
19/06/2017
2.77
 5,300 2.84 2.84 2.77 0 0 0
16/06/2017
2.84
 10,400 2.84 2.89 2.84 0 0 0
15/06/2017
2.84
 10,600 2.84 2.92 2.84 0 0 0
14/06/2017
2.84
 10,000 2.69 2.94 2.67 0 0 0
13/06/2017
2.69
 10,000 2.67 2.69 2.52 0 0 0
12/06/2017
2.67
 10,000 2.92 2.97 2.67 0 0 0
09/06/2017
2.92
 5,600 2.79 2.92 2.89 0 0 0
08/06/2017
2.79
 6,910 3.02 3.02 2.79 0 0 0
07/06/2017
3.02
 4,600 3.02 3.02 3.02 0 0 0
06/06/2017
3.02
 10,800 3.02 3.02 3.02 0 0 0
05/06/2017
3.02
 13,202 3.07 3.07 2.87 0 0 0
02/06/2017
3.07
 12,600 3.07 3.12 3.07 0 0 0
01/06/2017
3.07
 10,200 3.07 3.07 3.07 0 0 0
31/05/2017
3.07
 7,500 3.07 3.07 3.07 0 0 0
30/05/2017
3.07
 12,000 3.14 3.19 2.97 0 0 0
29/05/2017
3.14
 10,700 3.14 3.14 3.12 0 0 0
26/05/2017
3.14
 8,700 3.14 3.14 3.12 0 0 0
25/05/2017
3.14
 6,200 3.14 3.14 3.14 0 0 0
24/05/2017
3.14
 11,200 3.19 3.19 3.14 0 500 -0.0
23/05/2017
3.19
 24,500 3.19 3.19 3.14 0 0 0
22/05/2017
3.19
 39,686 3.14 3.19 3.12 0 0 0
19/05/2017
3.14
 9,400 3.14 3.14 3.04 0 0 0
18/05/2017
3.14
 10,900 3.12 3.17 3.14 0 0 0
17/05/2017
3.12
 8,100 3.12 3.19 3.12 0 0 0
16/05/2017
3.12
 17,000 3.09 3.12 3.04 0 0 0
15/05/2017
3.09
 8,100 3.09 3.12 3.09 0 0 0
12/05/2017
3.09
 6,000 3.09 3.12 3.02 0 0 0
11/05/2017
3.09
 9,038 3.04 3.12 3.02 0 0 0
10/05/2017
3.04
 11,900 3.12 3.14 3.04 0 0 0
09/05/2017
3.12
 7,700 3.12 3.24 3.12 0 0 0
08/05/2017
3.12
 9,500 3.12 3.14 3.12 0 0 0
05/05/2017
3.12
 7,600 3.17 3.17 3.12 0 0 0
04/05/2017
3.17
 10,938 3.17 3.17 3.17 0 0 0
03/05/2017
3.17
 8,900 3.17 3.19 3.12 0 0 0
28/04/2017
3.17
 4,900 3.19 3.19 3.14 0 0 0
27/04/2017
3.19
 2,400 3.17 3.19 3.19 0 0 0
26/04/2017
3.17
 11,010 3.17 3.17 3.14 0 0 0
25/04/2017
3.17
 13,000 2.92 3.19 3.02 8,000 0 0.1
24/04/2017
2.92
 1,800 3.19 3.19 2.92 0 0 0
21/04/2017
3.19
 3,300 2.97 3.19 2.89 0 0 0
20/04/2017
2.97
 13,604 3.27 3.27 2.94 0 0 0
19/04/2017
3.27
 500 3.24 3.27 3.27 0 0 0
18/04/2017
3.24
 3,116 3.24 3.30 3.24 0 0 0
17/04/2017
3.24
 4,904 3.09 3.37 3.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |