CTCP SPM (spm)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 0.90% 3,800 -100 -0.0
10.60
11.30
11.20
2 tháng
(2024-09-23) 		0.40 3.70% 15,000 0 0.0
10.60
11.40
11.20
3 tháng
(2024-08-26) 		-0.05 -0.44% 38,700 0 0.0
10.60
12.10
11.20
6 tháng
(2024-05-27) 		0.35 3.23% 161,500 500 0.0
10.60
12.10
11.20
12 tháng
(2023-11-28) 		-0.20 -1.75% 341,900 25,300 0.3
10.60
12.50
11.20
24 tháng
(2022-12-05) 		-3.53 -23.97% 707,100 29,510 1.2
10.60
15
11.20
36 tháng
(2021-12-08) 		-8.06 -41.86% 2,249,400 38,640 1.4
10.60
21.99
11.20
60 tháng
(2019-12-19) 		-0.78 -6.52% 5,976,820 -124,180 -2.9
9.21
30.31
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2017
12.36
 1,110 12.08 12.36 12.04 10 400 -0.0
07/09/2017
12.08
 10 12.00 12.08 12.08 10 10 0
06/09/2017
12.00
 460 12.44 12.44 11.68 0 0 0
05/09/2017
12.44
 200 12.28 12.44 12.44 0 0 0
01/09/2017
12.28
 1,820 12.96 12.96 12.08 120 1,160 -0.0
31/08/2017
12.96
 2,230 12.16 12.96 12.08 2,210 1,370 0.0
30/08/2017
12.16
 130 12.08 12.52 11.35 110 50 0.0
29/08/2017
12.08
 1,010 12.08 12.08 11.43 10 0 0.0
28/08/2017
12.08
 1,200 12.08 12.28 11.35 130 0 0.0
25/08/2017
12.08
 1,010 12.16 12.16 11.51 10 0 0.0
24/08/2017
12.16
 0 12.16 12.16 12.16 0 0 0
23/08/2017
12.16
 0 12.16 12.16 12.16 0 0 0
22/08/2017
12.16
 0 12.16 12.16 12.16 0 0 0
21/08/2017
12.16
 0 12.16 12.16 12.16 0 0 0
18/08/2017
12.16
 30 11.80 12.16 12.16 30 0 0.0
17/08/2017
11.80
 3,610 12.32 12.32 11.68 20 0 0.0
16/08/2017
12.32
 10 12.00 12.32 12.32 10 0 0.0
15/08/2017
12.00
 120 11.59 12.08 11.76 20 10 0.0
14/08/2017
11.59
 1,730 12.32 12.32 11.47 20 0 0.0
11/08/2017
12.32
 10 11.88 12.32 12.32 10 0 0.0
10/08/2017
11.88
 5,460 11.92 12.00 11.43 40 0 0.0
09/08/2017
11.92
 1,020 12.00 12.00 11.92 0 0 0
08/08/2017
12.00
 660 12.08 12.08 12.00 10 240 -0.0
07/08/2017
12.08
 12,250 12.08 12.08 12.08 0 9,050 -0.1
04/08/2017
12.08
 3,600 12.24 12.24 12.08 0 3,590 -0.1
03/08/2017
12.24
 1,630 12.36 12.36 11.92 630 0 0.0
02/08/2017
12.36
 960 12.08 12.36 11.92 960 0 0.0
01/08/2017
12.08
 11,590 12.60 12.60 11.92 5,000 6,090 -0.0
31/07/2017
12.60
 930 12.56 12.68 12.48 220 0 0.0
28/07/2017
12.56
 230 12.76 12.76 12.04 120 0 0.0
27/07/2017
12.76
 8,090 12.60 12.96 12.08 3,270 3,500 -0.0
26/07/2017
12.60
 4,320 12.28 12.60 12.08 3,020 4,300 -0.0
25/07/2017
12.28
 16,200 12.76 12.76 11.88 5,010 2,000 0.0
24/07/2017
12.76
 31,170 13.16 13.16 12.28 420 29,950 -0.5
21/07/2017
13.16
 230 12.88 13.16 12.88 220 0 0.0
20/07/2017
12.88
 2,120 12.96 12.96 12.72 220 0 0.0
19/07/2017
12.96
 740 12.84 12.96 12.96 710 0 0.0
18/07/2017
12.84
 130 12.84 12.84 12.84 0 0 0
17/07/2017
12.84
 190 13.25 13.25 12.84 0 0 0
14/07/2017
13.25
 100 12.64 13.25 13.04 100 0 0.0
13/07/2017
12.64
 990 12.72 12.72 12.64 0 0 0
12/07/2017
12.72
 30 12.84 12.84 12.72 0 0 0
11/07/2017
12.84
 1,950 12.88 12.88 12.68 270 0 0.0
10/07/2017
12.88
 1,070 12.88 13.29 12.88 0 0 0
07/07/2017
12.88
 310 12.88 12.88 12.64 30 0 0.0
06/07/2017
12.88
 490 12.88 12.88 12.64 10 0 0.0
05/07/2017
12.88
 5,280 13.00 13.00 12.80 1,000 0 0.0
04/07/2017
13.00
 40 13.00 13.00 12.16 30 0 0.0
03/07/2017
13.00
 250 12.88 13.21 12.88 20 0 0.0
30/06/2017
12.88
 1,960 13.29 13.29 12.56 630 0 0.0
29/06/2017
13.29
 580 12.52 13.29 12.96 30 0 0.0
28/06/2017
12.52
 6,120 13.04 13.04 12.52 1,570 0 0.0
27/06/2017
13.04
 1,540 13.12 13.16 12.72 110 0 0.0
26/06/2017
13.12
 8,280 13.04 13.12 12.68 270 7,000 -0.1
23/06/2017
13.04
 930 13.29 13.29 13.04 300 0 0.0
22/06/2017
13.29
 80 13.29 13.29 13.25 0 0 0
21/06/2017
13.29
 930 13.25 13.29 13.21 10 0 0.0
20/06/2017
13.25
 410 13.25 13.25 13.12 10 0 0.0
19/06/2017
13.25
 1,480 13.21 13.33 13.12 480 0 0.0
16/06/2017
13.21
 1,670 13.29 13.29 12.76 250 0 0.0
15/06/2017
13.29
 49,020 13.12 13.29 12.88 48,040 46,880 0.0
14/06/2017
13.12
 0 13.12 13.12 13.12 0 0 0
13/06/2017
13.12
 1,290 13.21 13.29 13.12 1,000 0 0.0
12/06/2017
13.21
 330 13.04 13.37 13.04 230 0 0.0
09/06/2017
13.04
 880 12.88 13.12 13.04 850 0 0.0
08/06/2017
12.88
 940 13.21 13.21 12.88 10 0 0.0
07/06/2017
13.21
 520 13.25 13.25 12.88 40 0 0.0
06/06/2017
13.25
 1,640 13.25 13.25 13.21 0 0 0
05/06/2017
13.25
 170 13.12 13.45 13.12 130 0 0.0
02/06/2017
13.12
 3,000 12.88 13.25 12.72 20 0 0.0
01/06/2017
12.88
 1,060 13.16 13.25 12.88 10 0 0.0
31/05/2017
13.16
 170 13.16 13.25 12.80 30 0 0.0
30/05/2017
13.16
 740 13.04 13.25 13.04 120 0 0.0
29/05/2017
13.04
 3,180 13.04 13.33 12.72 20 0 0.0
26/05/2017
13.04
 520 13.12 13.12 12.68 10 0 0.0
25/05/2017
13.12
 340 13.21 13.21 13.12 0 0 0
24/05/2017
13.21
 220 13.04 13.25 12.68 0 0 0
23/05/2017
13.04
 30 13.12 13.12 13.04 0 0 0
22/05/2017
13.12
 120 12.80 13.21 12.68 30 0 0.0
19/05/2017
12.80
 640 12.84 12.84 12.80 0 0 0
18/05/2017
12.84
 110 13.08 13.08 12.84 0 0 0
17/05/2017
13.08
 490 13.12 13.12 12.40 20 0 0.0
16/05/2017
13.12
 530 13.25 13.25 12.60 20 0 0.0
15/05/2017
13.25
 60 13.25 13.25 13.25 20 0 0.0
12/05/2017
13.25
 1,140 13.04 13.29 12.88 70 0 0.0
11/05/2017
13.04
 70 13.33 13.33 13.04 0 0 0
10/05/2017
13.33
 3,840 13.21 13.33 12.56 70 0 0.0
09/05/2017
13.21
 1,920 13.21 13.21 12.88 510 0 0.0
08/05/2017
13.21
 6,330 13.16 13.29 12.92 6,330 0 0.1
05/05/2017
13.16
 230 13.33 13.33 12.96 10 0 0.0
04/05/2017
13.33
 7,290 13.12 13.33 13.12 6,970 0 0.1
03/05/2017
13.12
 5,120 13.16 13.16 12.88 10 0 0.0
28/04/2017
13.16
 10,310 13.12 13.16 12.48 10,310 10,000 0.0
27/04/2017
13.12
 190 13.25 13.25 13.08 10 0 0.0
26/04/2017
13.25
 4,930 13.12 13.25 13.12 20 0 0.0
25/04/2017
13.12
 2,410 12.76 13.25 12.76 360 0 0.0
24/04/2017
12.76
 2,320 12.52 12.76 11.96 20 0 0.0
21/04/2017
12.52
 1,750 12.60 12.60 12.08 100 0 0.0
20/04/2017
12.60
 1,960 12.64 12.68 11.96 20 10 0.0
19/04/2017
12.64
 8,370 12.64 12.64 11.92 40 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |