Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
05/10/2018	1.20	171,200	1.10	1.20	1	0	0	0
04/10/2018	1.10	104,200	1.10	1.20	1.10	0	0	0
03/10/2018	1.10	46,400	1.20	1.20	1.10	0	0	0
02/10/2018	1.20	137,700	1.10	1.20	1	0	0	0
01/10/2018	1.10	122,300	1.20	1.20	1.10	0	0	0
28/09/2018	1.20	137,600	1.10	1.20	1	0	0	0
27/09/2018	1.10	271,000	1.10	1.20	1.10	0	0	0
26/09/2018	1.10	226,300	1.10	1.20	1.10	0	0	0
25/09/2018	1.10	194,000	1.10	1.20	1.10	0	0	0
24/09/2018	1.10	393,200	1.10	1.20	1	0	0	0
21/09/2018	1.10	416,500	1.10	1.20	1	0	0	0
20/09/2018	1.10	715,141	1.20	1.20	1.10	0	0	0
19/09/2018	1.20	786,500	1.20	1.20	1.10	0	0	0
18/09/2018	1.20	308,300	1.20	1.20	1.10	0	0	0
17/09/2018	1.20	303,710	1.10	1.20	1.20	0	0	0
14/09/2018	1.10	790,305	1.20	1.30	1.10	50,000	0	0.1
13/09/2018	1.20	2,563,391	1.20	1.30	1.20	0	0	0
12/09/2018	1.20	401,210	1.10	1.20	1.20	0	0	0
11/09/2018	1.10	1,031,600	1	1.10	0.90	0	0	0
10/09/2018	1	190,900	1	1.10	1	0	0	0
07/09/2018	1	127,900	1.10	1.10	1	0	0	0
06/09/2018	1.10	809,600	1	1.10	1	0	0	0
05/09/2018	1	194,200	1	1.10	0.90	0	0	0
04/09/2018	1	410,700	1	1.10	1	0	0	0
31/08/2018	1	216,300	1	1.10	1	0	0	0
30/08/2018	1	151,786	1	1.10	1	0	0	0
29/08/2018	1	167,400	1	1.10	1	0	0	0
28/08/2018	1	98,600	1.10	1.10	1	0	0	0
27/08/2018	1.10	173,100	1	1.10	1	0	0	0
24/08/2018	1	206,900	1	1.10	1	0	0	0
23/08/2018	1	242,200	1	1.10	1	0	0	0
22/08/2018	1	95,100	1	1	0.90	0	0	0
21/08/2018	1	108,400	1	1.10	0.90	0	0	0
20/08/2018	1	89,200	1	1.10	1	0	0	0
17/08/2018	1	304,845	1	1.10	0.90	0	0	0
16/08/2018	1	454,900	1.10	1.10	1	0	0	0
15/08/2018	1.10	79,200	1.10	1.10	1	0	0	0
14/08/2018	1.10	115,900	1.10	1.10	1	0	0	0
13/08/2018	1.10	148,500	1.10	1.10	1	0	0	0
10/08/2018	1.10	109,140	1.10	1.10	1	0	0	0
09/08/2018	1.10	130,910	1	1.10	1	0	0	0
08/08/2018	1	182,600	1.10	1.10	1	0	0	0
07/08/2018	1.10	180,100	1	1.10	1	0	0	0
06/08/2018	1	444,655	1.10	1.10	1	0	0	0
03/08/2018	1.10	169,100	1.20	1.20	1.10	0	0	0
02/08/2018	1.20	165,800	1.10	1.20	1	0	0	0
01/08/2018	1.10	151,100	1.10	1.20	1	0	0	0
31/07/2018	1.10	207,905	1.10	1.20	1	0	0	0
30/07/2018	1.10	108,100	1	1.10	1	0	0	0
27/07/2018	1	151,900	1.10	1.10	1	0	0	0
26/07/2018	1.10	214,921	1.20	1.20	1.10	0	0	0
25/07/2018	1.20	218,501	1.10	1.20	1.10	0	0	0
24/07/2018	1.10	267,700	1.20	1.20	1.10	0	0	0
23/07/2018	1.20	255,716	1.20	1.30	1.20	0	0	0
20/07/2018	1.20	493,836	1.10	1.20	1.20	0	0	0
19/07/2018	1.10	453,300	1	1.10	1.10	0	0	0
18/07/2018	1	235,700	1	1.10	0.90	0	0	0
17/07/2018	1	125,340	1	1.10	0.90	0	0	0
16/07/2018	1	148,300	1	1	0.90	0	0	0
13/07/2018	1	119,853	1	1	0.90	0	0	0
12/07/2018	1	80,600	1	1.10	0.90	0	0	0
11/07/2018	1	557,100	1.10	1.10	1	0	0	0
10/07/2018	1.10	45,900	1.10	1.10	1	0	0	0
09/07/2018	1.10	152,907	1.10	1.10	1	0	0	0
06/07/2018	1.10	455,300	1	1.10	0.90	0	0	0
05/07/2018	1	634,520	1.10	1.10	1	6,000	0	0.0
04/07/2018	1.10	169,700	1.10	1.20	1	0	0	0
03/07/2018	1.10	120,200	1.20	1.20	1.10	0	0	0
02/07/2018	1.20	263,500	1.20	1.30	1.10	0	0	0
29/06/2018	1.20	367,520	1.30	1.40	1.20	0	0	0
28/06/2018	1.30	544,220	1.40	1.40	1.30	5,500	0	0.0
27/06/2018	1.40	134,100	1.40	1.40	1.30	0	0	0
26/06/2018	1.40	96,600	1.40	1.40	1.30	0	0	0
25/06/2018	1.40	303,500	1.40	1.50	1.40	0	0	0
22/06/2018	1.40	282,300	1.50	1.50	1.40	800	0	0.0
21/06/2018	1.50	37,300	1.50	1.50	1.40	0	0	0
20/06/2018	1.50	238,100	1.40	1.50	1.40	0	0	0
19/06/2018	1.40	418,610	1.50	1.60	1.40	5,000	0	0.0
18/06/2018	1.50	254,110	1.60	1.70	1.50	3,500	0	0.0
15/06/2018	1.60	153,400	1.60	1.70	1.50	0	0	0
14/06/2018	1.60	388,900	1.60	1.70	1.60	0	0	0
13/06/2018	1.60	653,430	1.70	1.70	1.60	0	0	0
12/06/2018	1.70	295,200	1.70	1.80	1.60	0	0	0
11/06/2018	1.70	84,200	1.70	1.80	1.70	0	0	0
08/06/2018	1.70	836,800	1.80	1.90	1.70	6,100	0	0.0
07/06/2018	1.80	494,800	1.90	1.90	1.80	2,100	0	0.0
06/06/2018	1.90	212,000	1.90	1.90	1.80	0	0	0
05/06/2018	1.90	603,900	1.80	1.90	1.80	0	0	0
04/06/2018	1.80	756,808	1.70	1.80	1.60	0	0	0
01/06/2018	1.70	1,043,300	1.80	1.90	1.70	0	0	0
31/05/2018	1.80	888,900	1.90	1.90	1.80	0	0	0
30/05/2018	1.90	65,600	1.90	2	1.80	0	0	0
29/05/2018	1.90	124,720	2	2	1.80	0	0	0
28/05/2018	2	120,900	1.90	2	1.80	0	0	0
25/05/2018	1.90	171,500	1.90	2	1.90	0	0	0
24/05/2018	1.90	364,400	2	2.10	1.90	0	0	0
23/05/2018	2	149,870	1.90	2	1.90	0	0	0
22/05/2018	1.90	341,300	2.10	2.20	1.90	28,000	0	0.1
21/05/2018	2.10	381,800	2.20	2.30	2	0	0	0
18/05/2018	2.20	146,208	2.30	2.30	2.20	0	0	0

Page:
<<
18
19
20
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-18)	0	0%	0	0	0	1.80 1.80 1.80
2 tháng (2025-10-20)	0	0%	0	0	0	1.80 1.80 1.80
3 tháng (2025-09-19)	0	0%	0	0	0	1.80 1.80 1.80
6 tháng (2025-06-23)	0	0%	0	0	0	1.80 1.80 1.80
12 tháng (2024-12-23)	0	0%	1,484,965	-59,265	-0.1	1.60 1.80 1.80
24 tháng (2023-12-29)	-1.30	-41.94%	22,196,861	-121,702	-0.3	1.60 5.50 1.80
36 tháng (2023-01-03)	-0.80	-30.77%	44,153,280	-54,402	-0.1	1.60 5.50 1.80
60 tháng (2021-01-13)	-0.40	-18.18%	132,315,851	8,298	0.8	1.60 21.30 1.80

CTCP SPI (spi)

THỐNG KÊ GIAO DỊCH