Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.50 | 119.05% | 3,933,400 | -23,100 | -0.1 |
1.90
4.60
4.60
|
2 tháng
(2024-07-22) |
2.30 | 100% | 4,188,400 | -15,700 | -0.1 |
1.90
4.60
4.60
|
3 tháng
(2024-06-21) |
2.10 | 84% | 4,953,300 | -15,700 | -0.1 |
1.90
4.60
4.60
|
6 tháng
(2024-03-25) |
1.50 | 48.39% | 7,786,000 | -48,200 | -0.2 |
1.90
4.60
4.60
|
12 tháng
(2023-09-25) |
0.20 | 4.55% | 16,894,100 | 27,200 | 0.1 |
1.90
4.60
4.60
|
24 tháng
(2022-09-30) |
0.30 | 6.98% | 34,195,010 | 23,300 | 0.1 |
1.80
4.60
4.60
|
36 tháng
(2021-10-05) |
-7.10 | -60.68% | 64,295,941 | 20,600 | -0.0 |
1.80
14.20
4.60
|
60 tháng
(2019-10-16) |
3 | 187.50% | 195,471,805 | 94,800 | 0.9 |
0.70
21.30
4.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2017 |
2.80
|
1,231,800 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
10/07/2017 |
2.90
|
1,143,500 | 3.10 | 3.10 | 2.80 | 0 | 400 | -0.0 |
07/07/2017 |
3.10
|
881,683 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
06/07/2017 |
3
|
1,694,700 | 2.80 | 3 | 2.80 | 0 | 18,600 | -0.1 |
05/07/2017 |
2.80
|
1,957,300 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
04/07/2017 |
2.60
|
324,900 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
03/07/2017 |
2.60
|
330,900 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
30/06/2017 |
2.50
|
802,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
29/06/2017 |
2.50
|
382,700 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
28/06/2017 |
2.60
|
256,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
27/06/2017 |
2.60
|
698,943 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
26/06/2017 |
2.60
|
697,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
23/06/2017 |
2.60
|
475,850 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
22/06/2017 |
2.70
|
586,043 | 2.80 | 2.80 | 2.60 | 0 | 5,000 | -0.0 |
21/06/2017 |
2.80
|
869,410 | 2.60 | 2.80 | 2.60 | 0 | 8,000 | -0.0 |
20/06/2017 |
2.60
|
527,000 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
19/06/2017 |
2.70
|
577,400 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
16/06/2017 |
2.70
|
652,700 | 2.60 | 2.80 | 2.60 | 18,400 | 0 | 0.0 |
15/06/2017 |
2.60
|
728,000 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
14/06/2017 |
2.60
|
1,152,709 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
13/06/2017 |
2.70
|
444,200 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
12/06/2017 |
2.80
|
1,579,810 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
09/06/2017 |
2.70
|
1,102,720 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
08/06/2017 |
2.50
|
363,500 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
07/06/2017 |
2.50
|
1,028,600 | 2.70 | 2.70 | 2.50 | 10,000 | 0 | 0.0 |
06/06/2017 |
2.70
|
690,000 | 2.70 | 2.70 | 2.60 | 5,200 | 0 | 0.0 |
05/06/2017 |
2.70
|
991,200 | 2.60 | 2.80 | 2.60 | 13,100 | 0 | 0.0 |
02/06/2017 |
2.60
|
1,581,810 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
01/06/2017 |
2.40
|
345,100 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
31/05/2017 |
2.40
|
899,700 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
30/05/2017 |
2.40
|
372,700 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
29/05/2017 |
2.60
|
255,300 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
26/05/2017 |
2.50
|
801,000 | 2.70 | 2.90 | 2.50 | 0 | 0 | 0 |
25/05/2017 |
2.70
|
1,206,520 | 2.70 | 2.90 | 2.50 | 0 | 99,800 | -0.3 |
24/05/2017 |
2.70
|
502,130 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
23/05/2017 |
2.50
|
557,990 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
22/05/2017 |
2.40
|
527,200 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
19/05/2017 |
2.30
|
298,300 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
18/05/2017 |
2.20
|
174,200 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
17/05/2017 |
2.30
|
64,200 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
16/05/2017 |
2.30
|
203,900 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
15/05/2017 |
2.30
|
338,600 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
12/05/2017 |
2.20
|
104,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
11/05/2017 |
2.20
|
66,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
10/05/2017 |
2.20
|
170,900 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
09/05/2017 |
2.20
|
129,650 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
08/05/2017 |
2.20
|
116,500 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
05/05/2017 |
2.20
|
158,600 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
04/05/2017 |
2.20
|
45,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
03/05/2017 |
2.20
|
112,700 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
28/04/2017 |
2.10
|
107,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
27/04/2017 |
2.20
|
41,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
26/04/2017 |
2.20
|
205,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
25/04/2017 |
2.30
|
95,700 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
24/04/2017 |
2.20
|
220,000 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
21/04/2017 |
2.20
|
238,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
20/04/2017 |
2.30
|
74,410 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
19/04/2017 |
2.30
|
53,700 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
18/04/2017 |
2.30
|
75,700 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
17/04/2017 |
2.30
|
142,600 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
14/04/2017 |
2.30
|
188,100 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
13/04/2017 |
2.40
|
87,510 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
12/04/2017 |
2.50
|
256,800 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
11/04/2017 |
2.40
|
406,200 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
10/04/2017 |
2.20
|
116,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
07/04/2017 |
2.30
|
109,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
05/04/2017 |
2.30
|
261,800 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
04/04/2017 |
2.40
|
98,900 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
03/04/2017 |
2.30
|
222,100 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
31/03/2017 |
2.30
|
58,510 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
30/03/2017 |
2.30
|
111,200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
29/03/2017 |
2.40
|
161,200 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
28/03/2017 |
2.40
|
317,200 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
27/03/2017 |
2.30
|
332,900 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
24/03/2017 |
2.30
|
199,010 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
23/03/2017 |
2.30
|
225,002 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
22/03/2017 |
2.40
|
149,300 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
21/03/2017 |
2.40
|
102,100 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
20/03/2017 |
2.50
|
323,510 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
17/03/2017 |
2.50
|
318,700 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
16/03/2017 |
2.50
|
226,200 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
15/03/2017 |
2.60
|
176,000 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
14/03/2017 |
2.50
|
131,800 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
13/03/2017 |
2.50
|
364,600 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
10/03/2017 |
2.40
|
299,500 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
09/03/2017 |
2.50
|
403,720 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
08/03/2017 |
2.70
|
121,400 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
07/03/2017 |
2.70
|
501,330 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
06/03/2017 |
2.70
|
442,120 | 2.80 | 2.80 | 2.60 | 99,800 | 0 | 0.3 |
03/03/2017 |
2.80
|
226,900 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
02/03/2017 |
2.80
|
1,456,600 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
01/03/2017 |
2.60
|
532,850 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
28/02/2017 |
2.70
|
859,550 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
27/02/2017 |
2.50
|
499,300 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
24/02/2017 |
2.60
|
486,200 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
23/02/2017 |
2.70
|
572,815 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
22/02/2017 |
2.50
|
417,300 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
21/02/2017 |
2.70
|
1,505,000 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
20/02/2017 |
2.90
|
130,200 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
17/02/2017 |
2.70
|
319,100 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |