Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

22.20
1.10
(5.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.60 6.67% 10,800 0 0
22.20
25.60
22.20
2 tháng
(2026-08-05) 		2.60 11.30% 45,100 0 0
22.20
25.60
22.20
3 tháng
(2026-07-06) 		-1.80 -6.57% 108,000 0 0
22.20
27.90
22.20
6 tháng
(2026-04-07) 		-5.10 -16.61% 239,000 0 0
22.20
34.40
22.20
12 tháng
(2025-10-09) 		-9.40 -26.86% 823,600 0 0
22.20
37.90
22.20
24 tháng
(2024-10-14) 		-6.24 -19.60% 2,103,956 0 0
22.19
37.90
22.20
36 tháng
(2023-10-20) 		0.84 3.37% 3,953,153 0 0
20.95
38.54
22.20
60 tháng
(2021-11-01) 		-4.19 -14.06% 8,484,939 -4,000 -0.1
18.11
67.85
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2019
23.18
 51,330 20.34 23.93 20.34 0 0 0
14/08/2019
22.73
 24,100 22.96 23.18 22.13 0 0 0
13/08/2019
23.18
 88,110 24.75 24.75 21.91 0 0 0
12/08/2019
24.97
 95,225 23.18 25.35 23.18 0 0 0
09/08/2019
23.33
 60,655 22.58 24.60 22.06 0 0 0
08/08/2019
22.58
 76,720 23.33 23.40 22.43 0 0 0
07/08/2019
22.66
 151,355 24.23 26.17 21.68 0 0 0
06/08/2019
24.23
 162,635 22.43 24.23 21.46 0 0 0
05/08/2019
22.43
 163,270 20.11 22.43 19.52 0 0 0
02/08/2019
20.11
 93,630 18.32 20.19 18.32 0 0 0
01/08/2019
18.54
 100,730 17.12 18.62 16.45 0 0 0
31/07/2019
16.82
 18,200 17.57 17.57 16.82 0 0 0
30/07/2019
17.57
 55,700 17.65 18.02 17.12 0 0 0
29/07/2019
17.57
 57,375 17.27 17.80 17.20 0 0 0
26/07/2019
17.57
 16,825 17.05 17.57 16.82 0 0 0
25/07/2019
17.20
 100,500 16.82 17.65 16.23 0 0 0
24/07/2019
16.97
 55,800 17.65 17.65 16.75 0 0 0
23/07/2019
17.72
 31,100 17.80 18.02 17.35 0 0 0
22/07/2019
17.72
 61,310 16.82 17.95 16.82 0 0 0
19/07/2019
16.60
 29,000 16.15 16.97 16.08 0 0 0
18/07/2019
16.15
 7,200 16.08 16.45 15.93 0 0 0
17/07/2019
16.45
 37,420 15.93 16.45 15.93 0 0 0
16/07/2019
16.00
 40,301 16.45 16.53 15.93 0 0 0
15/07/2019
16.45
 19,500 17.05 17.05 15.93 0 0 0
12/07/2019
17.12
 25,000 16.67 17.20 16.67 0 0 0
11/07/2019
16.82
 67,440 16.45 17.50 16.45 0 0 0
10/07/2019
16.38
 44,710 15.48 16.38 15.48 0 0 0
09/07/2019
15.33
 26,500 15.78 15.78 15.18 0 0 0
08/07/2019
15.70
 17,100 15.93 16.45 15.70 0 0 0
05/07/2019
16.00
 18,300 16.30 16.45 15.70 0 0 0
04/07/2019
14.58
 44,600 14.66 16.15 14.66 0 0 0
03/07/2019
14.66
 8,700 14.43 14.95 14.28 0 0 0
02/07/2019
15.10
 12,050 13.61 15.63 13.61 0 0 0
01/07/2019
15.40
 20,500 15.40 15.78 15.18 0 0 0
28/06/2019
15.25
 3,000 16.23 16.23 15.03 0 0 0
27/06/2019
15.55
 24,900 14.81 16.45 14.66 0 0 0
26/06/2019
14.95
 14,400 14.51 15.18 14.51 0 0 0
25/06/2019
14.95
 32,200 15.70 15.85 14.95 0 0 0
24/06/2019
14.95
 43,100 16.15 16.60 14.95 0 0 0
21/06/2019
16.60
 39,700 16.53 17.12 16.08 0 0 0
20/06/2019
16.53
 46,800 17.05 17.57 16.45 0 0 0
19/06/2019
17.05
 31,700 17.20 17.57 16.45 0 0 0
18/06/2019
17.20
 41,100 16.82 17.20 16.53 0 0 0
17/06/2019
16.30
 50,600 16.45 17.27 16.30 0 0 0
14/06/2019
16.53
 74,120 18.39 18.39 16.45 0 0 0
13/06/2019
18.47
 61,900 17.20 19.07 17.20 0 0 0
12/06/2019
17.95
 123,120 17.95 18.77 16.08 0 0 0
11/06/2019
18.69
 72,400 19.07 19.14 17.57 0 0 0
10/06/2019
16.75
 109,600 16.45 16.75 16.38 0 0 0
07/06/2019
14.95
 240,040 14.58 15.18 13.09 0 0 0
06/06/2019
13.16
 15,300 14.06 14.06 12.79 0 0 0
05/06/2019
13.61
 7,300 14.13 14.13 13.38 0 0 0
04/06/2019
13.98
 3,100 12.86 13.98 12.86 0 0 0
03/06/2019
12.71
 8,300 13.38 13.83 12.71 0 0 0
31/05/2019
13.31
 12,500 13.98 14.21 13.31 0 0 0
30/05/2019
14.13
 21,200 14.21 14.95 13.31 0 0 0
29/05/2019
13.83
 18,200 14.13 14.21 13.46 0 0 0
28/05/2019
14.13
 49,500 14.21 14.43 13.83 0 0 0
27/05/2019
13.61
 25,400 13.83 13.83 12.71 0 0 0
24/05/2019
12.71
 22,600 12.34 13.46 11.81 0 0 0
23/05/2019
12.34
 800 12.26 12.34 12.26 0 0 0
22/05/2019
12.49
 23,700 12.26 12.71 11.74 0 0 0
21/05/2019
11.22
 2,300 11.59 11.74 11.22 0 0 0
20/05/2019
11.81
 1,100 12.26 12.26 11.81 0 0 0
17/05/2019
11.59
 69,400 11.44 12.64 11.44 0 0 0
16/05/2019
11.44
 3,800 11.52 11.52 11.22 0 0 0
15/05/2019
11.52
 3,410 11.22 11.59 11.22 0 0 0
14/05/2019
11.22
 11,500 11.22 11.22 11.22 0 0 0
13/05/2019
10.99
 0 10.99 10.99 10.99 0 0 0
10/05/2019
11.52
 2,100 10.54 11.52 10.39 0 0 0
09/05/2019
10.99
 800 11.22 11.22 10.47 0 0 0
08/05/2019
11.52
 200 11.52 11.52 11.52 0 0 0
07/05/2019
11.81
 2,300 10.47 11.81 9.42 0 0 0
06/05/2019
10.99
 100 10.99 10.99 10.99 0 0 0
03/05/2019
11.59
 2,200 11.96 11.96 11.59 0 0 0
02/05/2019
11.22
 4,500 11.89 11.89 11.22 0 0 0
26/04/2019
11.89
 200 11.89 11.89 11.89 0 0 0
25/04/2019
10.54
 31,000 11.96 11.96 10.54 0 0 0
24/04/2019
11.96
 100 11.96 11.96 11.96 0 0 0
23/04/2019
12.49
 47,500 10.09 12.49 10.09 0 0 0
22/04/2019
11.52
 0 11.52 11.52 11.52 0 0 0
19/04/2019
11.52
 5,100 11.44 11.52 11.44 0 0 0
18/04/2019
10.02
 0 10.02 10.02 10.02 0 0 0
17/04/2019
10.09
 300 9.87 10.09 9.87 0 0 0
16/04/2019
10.54
 100 10.54 10.54 10.54 0 0 0
12/04/2019
11.96
 33,000 11.96 11.96 11.96 0 0 0
11/04/2019
12.34
 13,500 10.47 12.34 10.47 0 0 0
10/04/2019
11.22
 3,800 11.89 11.89 11.22 0 0 0
09/04/2019
13.09
 20,200 11.96 13.09 10.09 0 0 0
08/04/2019
12.71
 14,006 11.66 12.71 11.66 0 0 0
05/04/2019
11.22
 500 11.22 11.22 11.22 0 0 0
04/04/2019
12.34
 1,000 12.34 12.34 12.34 0 0 0
03/04/2019
13.09
 38 0 0 0 0 0 0
02/04/2019
13.09
 34,500 12.34 13.09 11.96 0 0 0
01/04/2019
12.71
 0 12.71 12.71 12.71 0 0 0
29/03/2019
12.71
 10,010 12.71 12.71 12.71 0 0 0
28/03/2019
13.38
 0 13.38 13.38 13.38 0 0 0
27/03/2019
13.38
 32,200 13.38 13.38 13.38 0 0 0
26/03/2019
11.96
 6,000 11.96 11.96 11.96 0 0 0
25/03/2019
13.46
 0 13.46 13.46 13.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc