Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.40 | -2.96% | 2,000 | 0 | 0 |
12.30
13.50
13.10
|
2 tháng
(2024-07-22) |
0.40 | 3.15% | 9,100 | 0 | 0 |
11.50
13.50
13.10
|
3 tháng
(2024-06-21) |
0.40 | 3.15% | 10,700 | 0 | 0 |
11.50
13.50
13.10
|
6 tháng
(2024-03-25) |
0.50 | 3.97% | 125,900 | -2,200 | -0.0 |
11.50
13.50
13.10
|
12 tháng
(2023-09-25) |
0.48 | 3.77% | 405,300 | -2,300 | -0.0 |
11.50
13.50
13.10
|
24 tháng
(2022-09-30) |
1.11 | 9.30% | 765,808 | -3,600 | -0.0 |
10.46
13.50
13.10
|
36 tháng
(2021-10-05) |
2.86 | 27.93% | 1,616,157 | -85,500 | -1.1 |
9.61
13.50
13.10
|
60 tháng
(2019-10-16) |
6.99 | 114.29% | 2,644,237 | -98,800 | -1.2 |
5.85
13.50
13.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2017 |
5.45
|
3,400 | 5.50 | 5.50 | 5.39 | 0 | 0 | 0 |
07/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
06/07/2017 |
5.50
|
400 | 5.34 | 5.50 | 5.50 | 0 | 0 | 0 |
05/07/2017 |
5.34
|
500 | 5.93 | 5.93 | 5.34 | 0 | 0 | 0 |
04/07/2017 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
03/07/2017 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
30/06/2017 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
29/06/2017 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
28/06/2017 |
5.93
|
1,200 | 5.93 | 5.93 | 5.66 | 0 | 0 | 0 |
27/06/2017 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
26/06/2017 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
23/06/2017 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
22/06/2017 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
21/06/2017 |
5.93
|
100 | 5.66 | 5.93 | 5.93 | 0 | 0 | 0 |
20/06/2017 |
5.66
|
500 | 5.39 | 5.66 | 5.66 | 0 | 0 | 0 |
19/06/2017 |
5.39
|
500 | 4.96 | 5.39 | 5.39 | 0 | 0 | 0 |
16/06/2017 |
4.96
|
1,500 | 5.07 | 5.45 | 4.96 | 0 | 0 | 0 |
15/06/2017 |
5.07
|
1,000 | 4.85 | 5.07 | 5.07 | 0 | 0 | 0 |
14/06/2017 |
4.85
|
1,000 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
13/06/2017 |
4.85
|
1,000 | 4.96 | 4.96 | 4.85 | 0 | 0 | 0 |
12/06/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
09/06/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
08/06/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
07/06/2017 |
4.96
|
100 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
06/06/2017 |
4.96
|
3,000 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
05/06/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
02/06/2017 |
4.96
|
200 | 4.85 | 4.96 | 4.96 | 0 | 0 | 0 |
01/06/2017 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
31/05/2017 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
30/05/2017 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
29/05/2017 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
26/05/2017 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
25/05/2017 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
24/05/2017 |
4.85
|
1,000 | 5.12 | 5.12 | 4.85 | 0 | 0 | 0 |
23/05/2017 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
22/05/2017 |
5.12
|
1,500 | 5.39 | 5.39 | 5.12 | 0 | 0 | 0 |
19/05/2017 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
18/05/2017 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
17/05/2017 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
16/05/2017 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
15/05/2017 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
12/05/2017 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
11/05/2017 |
5.39
|
2,600 | 5.07 | 5.39 | 5.34 | 0 | 0 | 0 |
10/05/2017 |
5.07
|
1,800 | 4.64 | 5.07 | 5.07 | 0 | 0 | 0 |
09/05/2017 |
4.64
|
11,000 | 5.07 | 5.07 | 4.64 | 0 | 0 | 0 |
08/05/2017 |
5.07
|
600 | 4.96 | 5.07 | 5.07 | 600 | 0 | 0.0 |
05/05/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
04/05/2017 |
4.96
|
1,900 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
03/05/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
28/04/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
27/04/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
26/04/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
25/04/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
24/04/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
21/04/2017 |
4.96
|
1,000 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
20/04/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
19/04/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
18/04/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
17/04/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
14/04/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
13/04/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
12/04/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
11/04/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
10/04/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
07/04/2017 |
4.96
|
100 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
05/04/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
04/04/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
03/04/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
31/03/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
30/03/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
29/03/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
28/03/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
27/03/2017 |
4.96
|
1,000 | 4.85 | 4.96 | 4.96 | 0 | 0 | 0 |
24/03/2017 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
23/03/2017 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
22/03/2017 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
21/03/2017 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
20/03/2017 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
17/03/2017 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
16/03/2017 |
4.85
|
1,000 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
15/03/2017 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
14/03/2017 |
4.85
|
10,000 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
13/03/2017 |
4.85
|
5,000 | 5.12 | 5.12 | 4.85 | 0 | 0 | 0 |
10/03/2017 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
09/03/2017 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
08/03/2017 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
07/03/2017 |
5.12
|
300 | 4.91 | 5.12 | 5.12 | 0 | 0 | 0 |
06/03/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
03/03/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
02/03/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
01/03/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
28/02/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
27/02/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
24/02/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
23/02/2017 |
4.91
|
1,500 | 4.85 | 4.91 | 4.91 | 0 | 0 | 0 |
22/02/2017 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
21/02/2017 |
4.85
|
300 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
20/02/2017 |
4.85
|
1,900 | 5.02 | 5.02 | 4.85 | 0 | 0 | 0 |
17/02/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
16/02/2017 |
5.02
|
3,100 | 4.85 | 5.02 | 4.85 | 0 | 0 | 0 |