CTCP SIVICO (siv)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.10 -0.26% 12,002 0 0
37.50
39.10
39
2 tháng
(2024-09-23) 		3 8.33% 22,002 0 0
32.90
39.10
39
3 tháng
(2024-08-23) 		0.60 1.56% 32,503 0 0
32.90
42.90
39
6 tháng
(2024-05-27) 		2.79 7.70% 59,135 -1,600 -0.1
32.90
42.90
39
12 tháng
(2023-11-27) 		10.14 35.13% 214,498 -39,000 -1.4
27.47
42.90
39
24 tháng
(2022-12-02) 		-1.07 -2.66% 319,787 -46,800 -1.6
27
42.90
39
36 tháng
(2021-12-07) 		-7.10 -15.39% 420,888 -77,100 -3.1
27
55.78
39
60 tháng
(2019-12-18) 		8.16 26.47% 594,750 -75,800 -3.2
23.59
76.25
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2017
33.29
 900 33.29 33.29 33.29 0 0 0
11/09/2017
33.29
 0 33.29 33.29 33.29 0 0 0
08/09/2017
33.29
 0 33.29 33.29 33.29 0 0 0
07/09/2017
33.29
 100 33.29 33.29 33.29 0 0 0
06/09/2017
33.88
 500 28.80 33.88 33.88 500 100 0.0
05/09/2017
33.88
 0 33.88 33.88 33.88 0 0 0
01/09/2017
33.88
 500 33.88 33.88 33.88 0 0 0
31/08/2017
33.23
 0 33.23 33.23 33.23 0 0 0
30/08/2017
33.23
 10,200 33.23 33.23 33.23 10,200 0 0.5
29/08/2017
34.21
 0 34.21 34.21 34.21 0 0 0
28/08/2017
34.21
 15,800 34.21 34.21 34.21 0 0 0
25/08/2017
34.40
 200 34.40 34.40 34.40 0 0 0
24/08/2017
34.21
 15,800 34.21 34.21 34.21 0 0 0
23/08/2017
33.23
 0 33.23 33.23 33.23 0 0 0
22/08/2017
33.23
 6,300 33.23 33.23 33.23 6,300 0 0.3
21/08/2017
33.23
 200 33.23 33.23 33.23 200 0 0.0
18/08/2017
34.66
 0 34.66 34.66 34.66 0 0 0
17/08/2017
34.66
 0 34.66 34.66 34.66 0 0 0
16/08/2017
34.21
 200 35.12 35.12 34.21 0 0 0
15/08/2017
35.77
 100 35.77 35.77 35.77 0 0 0
14/08/2017
33.95
 0 33.95 33.95 33.95 0 0 0
11/08/2017
33.95
 100 33.95 33.95 33.95 0 0 0
10/08/2017
33.36
 0 33.36 33.36 33.36 0 0 0
09/08/2017
33.36
 800 33.36 33.36 33.36 400 0 0.0
08/08/2017
33.36
 100 33.36 33.36 33.36 0 0 0
07/08/2017
33.36
 200 33.36 33.36 33.36 0 0 0
04/08/2017
33.23
 3,500 33.23 33.23 33.23 3,500 0 0.2
03/08/2017
33.23
 0 33.23 33.23 33.23 0 0 0
02/08/2017
33.23
 1,600 33.23 33.23 33.23 1,600 0 0.1
01/08/2017
33.23
 10,700 33.23 33.23 33.23 9,700 0 0.5
31/07/2017
33.23
 8,100 34.99 34.99 33.23 8,000 0 0.4
28/07/2017
33.88
 4,800 33.23 33.88 33.23 4,700 0 0.2
27/07/2017
32.58
 4,000 33.23 33.23 32.58 4,000 0 0.2
26/07/2017
35.05
 400 35.05 35.05 35.05 0 0 0
25/07/2017
33.23
 200 33.23 33.23 33.23 200 0 0.0
24/07/2017
33.23
 0 33.23 33.23 33.23 0 0 0
21/07/2017
33.23
 0 33.23 33.23 33.23 0 0 0
20/07/2017
33.23
 0 33.23 33.23 33.23 0 0 0
19/07/2017
33.23
 4,900 33.23 33.23 33.23 4,600 0 0.2
18/07/2017
33.23
 10,300 35.18 38.31 33.23 4,400 0 0.2
17/07/2017
33.23
 7,100 33.29 36.49 33.23 2,000 0 0.1
14/07/2017
33.23
 5,300 33.56 33.56 33.23 5,100 0 0.3
13/07/2017
34.27
 0 34.27 34.27 34.27 0 0 0
12/07/2017
33.49
 1,100 42.09 42.09 33.49 0 0 0
11/07/2017
33.23
 5,000 33.29 42.68 33.23 200 100 0.0
10/07/2017
37.79
 100 37.79 37.79 37.79 0 0 0
07/07/2017
33.23
 1,500 33.23 33.36 33.23 1,400 1,300 0.0
06/07/2017
33.36
 300 33.36 33.36 33.36 300 0 0.0
05/07/2017
33.36
 700 33.36 33.36 33.36 700 0 0.0
04/07/2017
33.36
 5,300 38.18 38.18 33.36 0 0 0
03/07/2017
33.23
 1,000 33.29 33.29 33.23 900 0 0.0
30/06/2017
33.88
 11,300 35.12 35.12 33.23 10,600 0 0.5
29/06/2017
36.49
 0 36.49 36.49 36.49 0 0 0
28/06/2017
36.49
 100 36.49 36.49 36.49 0 0 0
27/06/2017
33.23
 4,100 33.23 33.23 33.23 3,300 0 0.2
26/06/2017
33.88
 11,100 38.12 38.12 33.23 5,200 0 0.3
23/06/2017
33.23
 3,300 33.23 33.23 33.23 1,200 0 0.1
22/06/2017
33.23
 2,300 33.23 33.23 33.23 1,300 0 0.1
21/06/2017
33.23
 3,500 33.29 33.29 33.23 3,000 0 0.2
20/06/2017
33.88
 100 33.88 33.88 33.88 0 0 0
19/06/2017
33.23
 400 33.88 33.88 33.23 300 0 0.0
16/06/2017
33.23
 1,000 33.23 33.23 33.23 1,000 0 0.1
15/06/2017
33.88
 24,300 33.23 33.88 29.39 300 0 0.0
14/06/2017
33.23
 300 33.23 33.23 33.23 300 0 0.0
13/06/2017
34.40
 5,100 34.53 34.53 29.39 1,400 0 0.1
12/06/2017
34.53
 1,000 34.53 34.53 34.53 400 0 0.0
09/06/2017
34.53
 1,000 34.53 34.53 34.53 0 0 0
08/06/2017
34.53
 9,800 34.53 34.53 33.23 2,000 0 0.1
07/06/2017
35.18
 1,300 35.18 35.18 35.18 1,300 0 0.1
06/06/2017
35.84
 1,200 35.84 35.84 35.84 1,200 0 0.1
05/06/2017
36.36
 800 36.29 36.36 36.29 700 100 0.0
02/06/2017
42.68
 100 42.68 42.68 42.68 0 0 0
01/06/2017
42.48
 1,100 42.48 42.48 35.84 500 0 0.0
31/05/2017
37.14
 1,400 37.40 37.40 37.14 1,400 0 0.1
30/05/2017
37.40
 1,900 37.40 37.40 37.40 1,000 0 0.1
29/05/2017
43.98
 1,000 43.98 43.98 43.98 0 0 0
26/05/2017
38.70
 2,100 38.44 38.70 38.44 0 0 0
25/05/2017
33.69
 300 33.69 33.69 33.69 0 0 0
24/05/2017
29.32
 6,100 29.32 29.32 29.32 0 0 0
23/05/2017
25.54
 100 25.54 25.54 25.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |