CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.10 -0.83% 106,172 500 0.0
11.10
12.40
11.90
2 tháng
(2024-09-23) 		-1.30 -9.85% 157,973 700 0.0
11.10
13.70
11.90
3 tháng
(2024-08-23) 		-1.10 -8.46% 453,696 1,187 0.0
11.10
13.70
11.90
6 tháng
(2024-05-27) 		-0.30 -2.46% 847,305 87 0.0
11.10
16.50
11.90
12 tháng
(2023-11-28) 		0.20 1.71% 1,257,674 -25,613 -0.3
11.10
16.50
11.90
24 tháng
(2022-12-02) 		4.30 56.58% 5,652,612 -88,713 -1.3
7
16.50
11.90
36 tháng
(2021-12-07) 		-4.10 -25.62% 8,771,251 -74,523 -0.6
7
22.40
11.90
60 tháng
(2019-12-18) 		-0.40 -3.25% 10,638,222 31,487 -0.2
7
22.40
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2017
15.62
 200 15.62 15.62 15.52 0 0 0
11/08/2017
15.62
 0 15.71 15.62 15.62 0 0 0
10/08/2017
15.71
 2,800 14.87 15.71 15.43 2,000 0 0.0
09/08/2017
14.87
 1,600 14.96 14.96 14.87 1,000 0 0.0
08/08/2017
14.96
 0 15.06 14.96 14.96 0 0 0
07/08/2017
15.06
 4,400 15.15 15.71 14.41 100 0 0.0
04/08/2017
15.15
 6,300 15.24 15.24 14.87 5,300 0 0.1
03/08/2017
15.24
 4,100 15.71 15.71 14.87 100 0 0.0
02/08/2017
15.71
 100 15.52 15.71 15.71 0 0 0
01/08/2017
15.52
 3,600 15.34 15.52 15.43 0 0 0
31/07/2017
15.34
 4,400 15.34 15.71 13.20 100 0 0.0
28/07/2017
15.34
 2,000 15.34 15.43 15.34 1,000 0 0.0
27/07/2017
15.34
 1,500 15.80 15.80 15.34 0 0 0
26/07/2017
15.80
 0 15.80 15.80 15.80 0 0 0
25/07/2017
15.80
 1,100 15.80 15.80 15.80 1,000 0 0.0
24/07/2017
15.80
 2,200 15.34 15.80 15.80 0 0 0
21/07/2017
15.34
 700 16.27 16.27 15.34 0 0 0
20/07/2017
16.27
 1,023 16.27 16.27 16.27 1,000 0 0.0
19/07/2017
16.27
 100 16.27 16.27 16.27 0 0 0
18/07/2017
16.27
 4,300 17.10 17.10 15.89 2,400 0 0.0
17/07/2017
17.10
 3,600 16.27 17.20 16.92 3,600 0 0.1
14/07/2017
16.27
 0 16.27 16.27 16.27 0 0 0
13/07/2017
16.27
 500 17.20 17.20 16.27 400 0 0.0
12/07/2017
17.20
 0 15.99 17.20 17.20 0 0 0
11/07/2017
15.99
 400 17.20 17.66 15.99 100 0 0.0
10/07/2017
17.20
 200 15.62 17.75 17.20 100 0 0.0
07/07/2017
15.62
 1,020 15.15 15.62 15.62 0 0 0
06/07/2017
15.15
 400 15.80 15.80 15.15 0 0 0
05/07/2017
15.80
 1,700 15.80 15.80 15.80 0 0 0
04/07/2017
15.80
 24,500 15.89 15.89 15.15 23,600 0 0.4
03/07/2017
15.89
 37,600 16.73 16.73 15.89 36,500 0 0.6
30/06/2017
16.73
 800 16.17 16.73 16.73 0 0 0
29/06/2017
16.17
 2,200 17.66 17.66 16.08 0 0 0
28/06/2017
17.66
 4,000 18.96 18.96 17.66 0 0 0
27/06/2017
18.96
 500 17.57 18.96 18.13 300 0 0.0
26/06/2017
17.57
 2,600 18.03 18.03 16.08 200 0 0.0
23/06/2017
18.03
 1,200 18.13 18.13 16.73 100 0 0.0
22/06/2017
18.13
 0 18.13 18.13 18.13 0 0 0
21/06/2017
18.13
 1,000 19.52 19.52 18.13 0 0 0
20/06/2017
19.52
 8,800 18.59 19.52 17.66 3,300 0 0.1
19/06/2017
18.59
 1,500 18.87 19.33 17.66 500 0 0.0
16/06/2017
18.87
 0 19.52 18.87 18.87 0 0 0
15/06/2017
19.52
 300 16.36 19.52 17.66 900 1,900 -0.0
14/06/2017
16.36
 7,400 18.87 18.87 16.36 900 1,900 -0.0
13/06/2017
18.87
 1,500 19.05 19.05 18.87 0 0 0
12/06/2017
19.05
 100 19.05 19.05 19.05 0 0 0
09/06/2017
19.05
 0 19.05 19.05 19.05 0 0 0
08/06/2017
19.05
 0 19.05 19.05 19.05 0 0 0
07/06/2017
19.05
 400 18.59 19.05 19.05 0 0 0
06/06/2017
18.59
 200 21.29 21.29 18.59 0 0 0
05/06/2017
21.29
 100 18.13 21.29 21.29 0 0 0
02/06/2017
18.13
 500 18.13 19.52 18.13 0 0 0
01/06/2017
18.13
 7,800 19.98 19.98 17.66 100 6,000 -0.1
31/05/2017
19.98
 200 20.91 20.91 19.98 0 0 0
30/05/2017
20.91
 0 20.91 20.91 20.91 0 0 0
29/05/2017
20.91
 500 19.05 20.91 20.91 0 0 0
26/05/2017
19.05
 1,600 19.52 19.52 18.59 200 0 0.0
25/05/2017
19.52
 500 19.52 19.52 19.52 0 0 0
24/05/2017
19.52
 200 19.52 19.52 19.52 0 0 0
23/05/2017
19.52
 1,000 19.98 19.98 19.52 0 0 0
22/05/2017
19.98
 1,200 20.45 20.45 19.52 0 0 0
19/05/2017
20.45
 0 20.45 20.45 20.45 0 0 0
18/05/2017: Cổ tức tiền mặt tỉ lệ: 8%
18/05/2017
20.45
 214 19.71 20.45 20.45 0 0 0
17/05/2017
19.71
 1,800 18.90 19.71 19.62 0 0 0
16/05/2017
18.90
 0 18.90 18.90 18.90 0 0 0
15/05/2017
18.90
 0 19.71 18.90 18.90 0 0 0
12/05/2017
19.71
 5,300 18.00 19.71 18.81 0 0 0
11/05/2017
18.00
 0 17.91 18.00 18.00 0 0 0
10/05/2017
17.91
 500 20.33 20.33 17.91 0 0 0
09/05/2017
20.33
 0 20.33 20.33 20.33 0 0 0
08/05/2017
20.33
 10 20.33 20.33 20.33 0 0 0
05/05/2017
20.33
 0 20.33 20.33 20.33 0 0 0
04/05/2017
20.33
 0 20.33 20.33 20.33 0 0 0
03/05/2017
20.33
 0 20.33 20.33 20.33 0 0 0
28/04/2017
20.33
 0 20.33 20.33 20.33 0 0 0
27/04/2017
20.33
 100 17.82 20.33 20.33 0 0 0
26/04/2017
17.82
 300 18.09 18.09 17.82 0 0 0
25/04/2017
18.09
 0 18.09 18.09 18.09 0 0 0
24/04/2017
18.09
 100 19.53 19.53 18.09 100 100 0
21/04/2017
19.53
 18 18.90 19.53 19.53 0 0 0
20/04/2017
18.90
 400 20.96 21.50 18.90 0 0 0
19/04/2017
20.96
 210 18.00 20.96 20.87 0 0 0
18/04/2017
18.00
 1,780 20.15 20.15 17.91 0 0 0
17/04/2017
20.15
 700 20.60 20.60 20.15 0 0 0
14/04/2017
20.60
 1,249 17.73 20.60 19.71 0 0 0
13/04/2017
17.73
 400 22.30 22.30 17.73 0 0 0
12/04/2017
22.30
 5,000 21.05 22.30 20.60 5,000 0 0.1
11/04/2017
21.05
 300 20.60 21.05 21.05 0 0 0
10/04/2017
20.60
 10,700 20.60 20.60 19.71 8,000 0 0.2
07/04/2017
20.60
 3,000 20.60 20.60 19.71 0 0 0
05/04/2017
20.60
 1,000 19.71 20.60 20.60 0 0 0
04/04/2017
19.71
 15,800 22.39 22.39 19.71 8,000 0 0.2
03/04/2017
22.39
 0 22.39 22.39 22.39 0 0 0
31/03/2017
22.39
 0 22.39 22.39 22.39 0 0 0
30/03/2017
22.39
 0 22.39 22.39 22.39 0 0 0
29/03/2017
22.39
 600 23.20 23.20 22.39 0 0 0
28/03/2017
23.20
 0 23.29 23.20 23.20 0 0 0
27/03/2017
23.29
 3,000 22.39 23.29 22.84 3,000 0 0.1
24/03/2017
22.39
 2,500 23.29 23.29 22.39 0 500 -0.0
23/03/2017
23.29
 500 24.99 24.99 23.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |