Tổng Công ty cổ phần Sông Hồng (shg)

2.30
0.30
(15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.30 -13.04% 76,100 0 0
2
2.30
2
2 tháng
(2024-09-23) 		0.20 11.11% 126,800 0 0
1.80
2.30
2
3 tháng
(2024-08-23) 		0 0% 196,300 0 0
1.80
2.30
2
6 tháng
(2024-05-27) 		-0.20 -9.09% 353,212 0 0
1.80
3
2
12 tháng
(2023-12-01) 		-0.20 -9.09% 1,089,465 0 0
1.80
4.90
2
24 tháng
(2022-12-02) 		-0.20 -9.09% 1,748,622 0 0
1.70
4.90
2
36 tháng
(2021-12-07) 		-1.50 -42.86% 2,908,766 0 0
1.70
4.90
2
60 tháng
(2019-12-18) 		-0.60 -23.08% 5,731,967 0 0
1.70
4.90
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2017
2.50
 0 2.50 2.50 2.50 0 0 0
29/05/2017
2.50
 0 2.50 2.50 2.50 0 0 0
26/05/2017
2.50
 5,700 2.20 2.50 2.40 0 0 0
25/05/2017
2.20
 0 2.20 2.20 2.20 0 0 0
24/05/2017
2.20
 0 2.20 2.20 2.20 0 0 0
23/05/2017
2.20
 0 2.20 2.20 2.20 0 0 0
22/05/2017
2.20
 0 2.20 2.20 2.20 0 0 0
19/05/2017
2.20
 0 2.20 2.20 2.20 0 0 0
18/05/2017
2.20
 0 2.20 2.20 2.20 0 0 0
17/05/2017
2.20
 0 2.20 2.20 2.20 0 0 0
16/05/2017
2.20
 0 2.20 2.20 2.20 0 0 0
15/05/2017
2.20
 0 2.20 2.20 2.20 0 0 0
12/05/2017
2.20
 900 2.40 2.40 2.20 0 0 0
11/05/2017
2.40
 6,000 2.80 3.20 2.40 0 0 0
10/05/2017
2.80
 45,000 3.20 3.20 2.80 0 0 0
09/05/2017
3.20
 4,000 3 3.20 3.20 0 0 0
08/05/2017
3
 0 3 3 3 0 0 0
05/05/2017
3
 22,600 2.70 3 3 0 0 0
04/05/2017
2.70
 0 2.70 2.70 2.70 0 0 0
03/05/2017
2.70
 0 2.70 2.70 2.70 0 0 0
28/04/2017
2.70
 0 2.70 2.70 2.70 0 0 0
27/04/2017
2.70
 0 2.70 2.70 2.70 0 0 0
26/04/2017
2.70
 0 2.70 2.70 2.70 0 0 0
25/04/2017
2.70
 0 2.70 2.70 2.70 0 0 0
24/04/2017
2.70
 0 2.70 2.70 2.70 0 0 0
21/04/2017
2.70
 0 2.70 2.70 2.70 0 0 0
20/04/2017
2.70
 0 2.70 2.70 2.70 0 0 0
19/04/2017
2.70
 200 2.40 2.70 2.70 0 0 0
18/04/2017
2.40
 0 2.40 2.40 2.40 0 0 0
17/04/2017
2.40
 1,000 2.80 2.80 2.40 0 0 0
14/04/2017
2.80
 0 2.80 2.80 2.80 0 0 0
13/04/2017
2.80
 0 2.80 2.80 2.80 0 0 0
12/04/2017
2.80
 0 2.80 2.80 2.80 0 0 0
11/04/2017
2.80
 0 2.80 2.80 2.80 0 0 0
10/04/2017
2.80
 14,900 2.60 2.80 2.80 0 0 0
07/04/2017
2.60
 0 2.60 2.60 2.60 0 0 0
05/04/2017
2.60
 0 2.60 2.60 2.60 0 0 0
04/04/2017
2.60
 0 2.70 2.60 2.60 0 0 0
03/04/2017
2.70
 14,800 2.60 2.70 2.60 0 0 0
31/03/2017
2.60
 0 2.60 2.60 2.60 0 0 0
30/03/2017
2.60
 100 2.40 2.60 2.60 0 0 0
29/03/2017
2.40
 0 2.40 2.40 2.40 0 0 0
28/03/2017
2.40
 100 2.60 2.60 2.40 0 0 0
27/03/2017
2.60
 100 2.80 2.80 2.60 0 0 0
24/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
23/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
22/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
21/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
20/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
17/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
16/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
15/03/2017
2.80
 19,600 2.80 2.80 2.80 0 0 0
14/03/2017
2.80
 27,000 2.50 2.80 2.80 0 0 0
13/03/2017
2.50
 100 2.90 2.90 2.50 0 0 0
10/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
09/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
08/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
07/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
06/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
03/03/2017
2.90
 100 2.70 2.90 2.90 0 0 0
02/03/2017
2.70
 1,400 3.10 3.10 2.70 0 0 0
01/03/2017
3.10
 100 2.90 3.10 3.10 0 0 0
28/02/2017
2.90
 100 2.70 2.90 2.90 0 0 0
27/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
24/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
23/02/2017
2.70
 9,000 2.70 2.70 2.70 0 0 0
22/02/2017
2.70
 19,900 2.70 2.70 2.70 0 0 0
21/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
20/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
17/02/2017
2.70
 5,600 2.40 2.70 2.70 0 0 0
16/02/2017
2.40
 100 2.80 2.80 2.40 0 0 0
15/02/2017
2.80
 2,900 3.10 3.10 2.80 0 0 0
14/02/2017
3.10
 0 3.10 3.10 3.10 0 0 0
13/02/2017
3.10
 0 3.10 3.10 3.10 0 0 0
10/02/2017
3.10
 100 2.70 3.10 3.10 0 0 0
09/02/2017
2.70
 100 2.40 2.70 2.70 0 0 0
08/02/2017
2.40
 3,100 2.10 2.40 2.40 0 0 0
07/02/2017
2.10
 0 2.10 2.10 2.10 0 0 0
06/02/2017
2.10
 0 2.10 2.10 2.10 0 0 0
03/02/2017
2.10
 100 2.30 2.30 2.10 0 0 0
02/02/2017
2.30
 0 2.30 2.30 2.30 0 0 0
25/01/2017
2.30
 1,500 2.70 2.70 2.30 0 0 0
24/01/2017
2.70
 0 2.80 2.70 2.70 0 0 0
23/01/2017
2.80
 15,100 3 3 2.70 0 0 0
20/01/2017
3
 27,000 2.90 3 2.70 0 0 0
19/01/2017
2.90
 0 2.90 2.90 2.90 0 0 0
18/01/2017
2.90
 0 2.90 2.90 2.90 0 0 0
17/01/2017
2.90
 0 2.90 2.90 2.90 0 0 0
16/01/2017
2.90
 0 2.90 2.90 2.90 0 0 0
13/01/2017
2.90
 1,000 3.20 3.20 2.90 0 0 0
12/01/2017
3.20
 0 3.20 3.20 3.20 0 0 0
11/01/2017
3.20
 0 3.20 3.20 3.20 0 0 0
10/01/2017
3.20
 0 3.20 3.20 3.20 0 0 0
09/01/2017
3.20
 0 3.20 3.20 3.20 0 0 0
06/01/2017
3.20
 0 3.20 3.20 3.20 0 0 0
05/01/2017
3.20
 0 3.20 3.20 3.20 0 0 0
04/01/2017
3.20
 0 3.20 3.20 3.20 0 0 0
03/01/2017
3.20
 0 3.20 3.20 3.20 0 0 0
30/12/2016
3.20
 1,500 3.10 3.30 3.20 0 0 0
29/12/2016
3.10
 500 3 3.10 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |