CTCP Khách sạn Sài Gòn (sgh)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		6.80 27.53% 268,700 0 0
24.70
31.50
31.50
2 tháng
(2024-09-16) 		-3.50 -10% 271,000 0 0
24.70
35
31.50
3 tháng
(2024-08-19) 		4.50 16.67% 415,100 -100 -0.0
24.20
35
31.50
6 tháng
(2024-05-20) 		7.79 32.86% 450,300 3,600 0.2
20.80
39.57
31.50
12 tháng
(2023-11-21) 		6.10 24% 453,600 1,500 0.1
20.80
39.57
31.50
24 tháng
(2022-11-28) 		6.93 28.22% 6,771,074 2,200 0.1
20.53
62.30
31.50
36 tháng
(2021-12-01) 		-0.96 -2.97% 6,797,655 -2,440 -0.0
20.53
62.30
31.50
60 tháng
(2019-12-12) 		-7.01 -18.21% 6,859,855 -11,840 -0.4
20.53
62.30
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2017
30.18
 0 30.18 30.18 30.18 0 0 0
05/09/2017
30.18
 300 33.48 33.48 30.18 0 0 0
01/09/2017
33.48
 0 33.48 33.48 33.48 0 0 0
31/08/2017
33.48
 0 33.48 33.48 33.48 0 0 0
30/08/2017
33.48
 400 31.37 33.48 28.23 0 0 0
29/08/2017
31.37
 0 31.37 31.37 31.37 0 0 0
28/08/2017
31.37
 0 31.37 31.37 31.37 0 0 0
25/08/2017
31.37
 0 31.37 31.37 31.37 0 0 0
24/08/2017
31.37
 0 31.37 31.37 31.37 0 0 0
23/08/2017
31.37
 0 31.37 31.37 31.37 0 0 0
22/08/2017
31.37
 0 31.37 31.37 31.37 0 0 0
21/08/2017
31.37
 0 31.37 31.37 31.37 0 0 0
18/08/2017
31.37
 0 31.37 31.37 31.37 0 0 0
17/08/2017
31.37
 240 29.08 31.37 28.82 0 0 0
16/08/2017
29.08
 0 29.08 29.08 29.08 0 0 0
15/08/2017
29.08
 100 26.70 29.08 29.08 0 0 0
14/08/2017
26.70
 3,712 24.33 26.70 21.96 0 0 0
11/08/2017
24.33
 0 24.33 24.33 24.33 0 0 0
10/08/2017
24.33
 20,200 22.21 24.33 22.21 0 0 0
09/08/2017
22.21
 100 24.58 24.58 22.21 0 0 0
08/08/2017
24.58
 0 24.58 24.58 24.58 0 0 0
07/08/2017
24.58
 500 22.55 24.75 21.19 0 0 0
04/08/2017
22.55
 600 24.84 25.35 22.55 0 0 0
03/08/2017
24.84
 8,045 22.80 24.84 22.80 0 0 0
02/08/2017
22.80
 1,200 21.45 22.80 19.33 0 0 0
01/08/2017
21.45
 1,300 19.58 21.45 17.63 0 0 0
31/07/2017
19.58
 0 19.58 19.58 19.58 0 0 0
28/07/2017
19.58
 200 21.70 21.70 19.58 0 0 0
27/07/2017
21.70
 100 24.07 24.07 21.70 0 0 0
26/07/2017
24.07
 100 26.70 26.70 24.07 0 0 0
25/07/2017
26.70
 0 26.70 26.70 26.70 0 0 0
24/07/2017
26.70
 0 26.70 26.70 26.70 0 0 0
21/07/2017
26.70
 8,000 24.50 26.70 22.13 0 0 0
20/07/2017
24.50
 5,125 22.55 24.50 20.35 0 0 0
19/07/2017
22.55
 14,613 20.60 22.55 18.56 0 0 0
18/07/2017
20.60
 100 22.89 22.89 20.60 0 0 0
17/07/2017
22.89
 100 25.43 25.43 22.89 0 0 0
14/07/2017
25.43
 250 28.23 28.82 25.43 0 0 0
13/07/2017
28.23
 0 28.23 28.23 28.23 0 0 0
12/07/2017
28.23
 0 28.23 28.23 28.23 0 0 0
11/07/2017
28.23
 0 28.23 28.23 28.23 0 0 0
10/07/2017
28.23
 300 31.28 31.28 28.23 0 0 0
07/07/2017
31.28
 1,000 29.50 31.28 26.62 0 0 0
06/07/2017
29.50
 0 29.50 29.50 29.50 0 0 0
05/07/2017
29.50
 0 29.50 29.50 29.50 0 0 0
04/07/2017
29.50
 0 29.50 29.50 29.50 0 0 0
03/07/2017
29.50
 3,400 31.37 31.37 28.23 0 0 0
30/06/2017
31.37
 0 31.37 31.37 31.37 0 0 0
29/06/2017
31.37
 0 31.37 31.37 31.37 0 0 0
28/06/2017
31.37
 0 31.37 31.37 31.37 0 0 0
27/06/2017
31.37
 0 31.37 31.37 31.37 0 0 0
26/06/2017
31.37
 0 31.37 31.37 31.37 0 0 0
23/06/2017
31.37
 0 31.37 31.37 31.37 0 0 0
22/06/2017
31.37
 0 31.37 31.37 31.37 0 0 0
21/06/2017
31.37
 0 31.37 31.37 31.37 0 0 0
20/06/2017
31.37
 0 31.37 31.37 31.37 0 0 0
19/06/2017
31.37
 0 31.37 31.37 31.37 0 0 0
16/06/2017
31.37
 0 31.37 31.37 31.37 0 0 0
15/06/2017
31.37
 0 31.37 31.37 31.37 0 0 0
14/06/2017
31.37
 0 31.37 31.37 31.37 0 0 0
13/06/2017
31.37
 1,402 28.74 31.37 25.94 0 0 0
12/06/2017
28.74
 0 28.74 28.74 28.74 0 0 0
09/06/2017
28.74
 0 28.74 28.74 28.74 0 0 0
08/06/2017
28.74
 0 28.74 28.74 28.74 0 0 0
07/06/2017
28.74
 0 28.74 28.74 28.74 0 0 0
06/06/2017
28.74
 100 27.30 28.74 28.74 0 0 0
05/06/2017
27.30
 100 25.35 27.30 27.30 0 0 0
02/06/2017
25.35
 0 25.35 25.35 25.35 0 0 0
01/06/2017
25.35
 0 25.35 25.35 25.35 0 0 0
31/05/2017
25.35
 100 24.41 25.35 25.35 0 0 0
30/05/2017
24.41
 1,200 22.29 24.41 22.89 0 0 0
29/05/2017
22.29
 100 20.35 22.29 22.29 0 0 0
26/05/2017
20.35
 200 22.29 24.41 20.35 0 0 0
25/05/2017
22.29
 5,500 20.43 22.38 18.65 0 0 0
24/05/2017
20.43
 3,200 18.65 20.43 19.50 0 0 0
23/05/2017
18.65
 3,300 17.12 18.73 18.65 0 0 0
22/05/2017
17.12
 10 17.12 17.12 17.12 0 0 0
19/05/2017
17.12
 100 18.73 18.73 17.12 0 0 0
18/05/2017
18.73
 200 19.50 21.36 18.73 0 0 0
17/05/2017
19.50
 100 21.36 21.36 19.50 0 0 0
16/05/2017
21.36
 1,316 23.57 25.43 21.36 0 0 0
15/05/2017
23.57
 3,200 23.57 23.57 21.28 0 0 0
12/05/2017
23.57
 400 26.02 26.02 23.57 0 0 0
11/05/2017
26.02
 100 28.82 28.82 26.02 0 0 0
10/05/2017
28.82
 0 28.82 28.82 28.82 0 0 0
09/05/2017
28.82
 0 28.82 28.82 28.82 0 0 0
08/05/2017
28.82
 1,000 29.67 29.67 27.97 1,000 0 0.0
05/05/2017
29.67
 200 29.50 29.67 27.97 0 0 0
04/05/2017
29.50
 100 31.37 31.37 29.50 0 0 0
03/05/2017
31.37
 0 31.37 31.37 31.37 0 0 0
28/04/2017
31.37
 0 31.37 31.37 31.37 0 0 0
27/04/2017
31.37
 0 31.37 31.37 31.37 0 0 0
26/04/2017
31.37
 0 31.37 31.37 31.37 0 0 0
25/04/2017
31.37
 0 31.37 31.37 31.37 0 0 0
24/04/2017
31.37
 0 31.37 31.37 31.37 0 0 0
21/04/2017
31.37
 0 31.37 31.37 31.37 0 0 0
20/04/2017
31.37
 0 31.37 31.37 31.37 0 0 0
19/04/2017
31.37
 0 31.37 31.37 31.37 0 0 0
18/04/2017
31.37
 100 31.37 31.37 31.37 0 0 0
17/04/2017
31.37
 0 31.37 31.37 31.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |