CTCP Khách sạn Sài Gòn (sgh)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.60 3.43% 3,500 -100 0.0
16
19.80
18.50
2 tháng
(2026-08-05) 		0.10 0.56% 5,400 -100 0.0
16
21.70
18.50
3 tháng
(2026-07-06) 		-3 -14.23% 7,200 -200 0.0
16
21.70
18.50
6 tháng
(2026-04-07) 		-2.15 -10.62% 31,700 -300 0.0
16
25.93
18.50
12 tháng
(2025-10-09) 		-10.29 -36.25% 43,800 -1,400 0.0
16
28.39
18.50
24 tháng
(2024-10-14) 		-4.65 -20.46% 658,835 3,800 0.1
14.74
33.17
18.50
36 tháng
(2023-10-20) 		-4.40 -19.55% 1,091,276 5,200 0.2
13.14
58.22
18.50
60 tháng
(2021-11-01) 		-11.81 -39.48% 6,362,120 -3,640 -0.1
12.93
58.22
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2019
47.33
 0 47.33 47.33 47.33 0 0 0
09/08/2019
47.33
 0 47.33 47.33 47.33 0 0 0
08/08/2019
47.33
 0 47.33 47.33 47.33 0 0 0
07/08/2019
47.33
 0 47.33 47.33 47.33 0 0 0
06/08/2019
47.33
 0 47.33 47.33 47.33 0 0 0
05/08/2019
47.33
 0 47.33 47.33 47.33 0 0 0
02/08/2019
47.33
 0 47.33 47.33 47.33 0 0 0
01/08/2019
47.33
 0 47.33 47.33 47.33 0 0 0
31/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
30/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
29/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
26/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
25/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
24/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
23/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
22/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
19/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
18/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
17/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
16/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
15/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
12/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
11/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
10/07/2019
47.33
 1 47.33 47.33 47.33 0 0 0
09/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
08/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
05/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
04/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
03/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
02/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
01/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
28/06/2019
47.33
 1 47.33 47.33 47.33 0 0 0
27/06/2019
47.33
 0 47.33 47.33 47.33 0 0 0
26/06/2019
47.33
 0 47.33 47.33 47.33 0 0 0
25/06/2019
47.33
 0 47.33 47.33 47.33 0 0 0
24/06/2019
47.33
 0 47.33 47.33 47.33 0 0 0
21/06/2019
47.33
 200 47.33 47.33 47.33 0 0 0
20/06/2019
48.13
 0 48.13 48.13 48.13 0 0 0
19/06/2019
48.13
 100 48.13 48.13 48.13 0 0 0
18/06/2019
45.35
 0 45.35 45.35 45.35 0 0 0
17/06/2019
45.35
 0 45.35 45.35 45.35 0 0 0
14/06/2019
45.35
 0 45.35 45.35 45.35 0 0 0
13/06/2019
45.35
 0 45.35 45.35 45.35 0 0 0
12/06/2019
45.35
 0 45.35 45.35 45.35 0 0 0
11/06/2019
45.35
 0 45.35 45.35 45.35 0 0 0
10/06/2019
45.35
 0 45.35 45.35 45.35 0 0 0
07/06/2019
45.35
 0 45.35 45.35 45.35 0 0 0
06/06/2019
45.35
 0 45.35 45.35 45.35 0 0 0
05/06/2019
45.35
 0 45.35 45.35 45.35 0 0 0
04/06/2019
45.35
 0 45.35 45.35 45.35 0 0 0
03/06/2019
45.35
 0 45.35 45.35 45.35 0 0 0
31/05/2019
45.35
 1 45.35 45.35 45.35 0 0 0
30/05/2019
45.35
 0 45.35 45.35 45.35 0 0 0
29/05/2019
45.35
 0 45.35 45.35 45.35 0 0 0
28/05/2019
45.35
 0 45.35 45.35 45.35 0 0 0
27/05/2019
45.35
 0 45.35 45.35 45.35 0 0 0
24/05/2019
45.35
 0 45.35 45.35 45.35 0 0 0
23/05/2019
45.35
 2 45.35 45.35 45.35 0 0 0
22/05/2019
45.35
 0 45.35 45.35 45.35 0 0 0
21/05/2019
45.35
 0 45.35 45.35 45.35 0 0 0
20/05/2019
45.35
 0 45.35 45.35 45.35 0 0 0
17/05/2019
45.35
 0 45.35 45.35 45.35 0 0 0
16/05/2019
45.35
 0 45.35 45.35 45.35 0 0 0
15/05/2019
45.35
 0 45.35 45.35 45.35 0 0 0
14/05/2019
45.35
 0 45.35 45.35 45.35 0 0 0
13/05/2019
45.35
 3 45.35 45.35 45.35 0 0 0
10/05/2019
45.35
 0 45.35 45.35 45.35 0 0 0
09/05/2019
45.35
 0 45.35 45.35 45.35 0 0 0
08/05/2019: Cổ tức tiền mặt tỉ lệ: 6%
08/05/2019
45.35
 0 45.35 45.35 45.35 0 0 0
07/05/2019
45.35
 6 45.35 45.35 45.35 0 0 0
06/05/2019
45.35
 0 45.35 45.35 45.35 0 0 0
03/05/2019
45.35
 0 45.35 45.35 45.35 0 0 0
02/05/2019
45.35
 1 45.35 45.35 45.35 0 0 0
26/04/2019
45.35
 2,300 45.35 45.35 45.35 0 0 0
25/04/2019
50.38
 1 50.38 50.38 50.38 0 0 0
24/04/2019
50.38
 0 50.38 50.38 50.38 0 0 0
23/04/2019
50.38
 0 50.38 50.38 50.38 0 0 0
22/04/2019
50.38
 0 50.38 50.38 50.38 0 0 0
19/04/2019
50.38
 0 50.38 50.38 50.38 0 0 0
18/04/2019
50.38
 0 50.38 50.38 50.38 0 0 0
17/04/2019
50.38
 100 50.38 50.38 50.38 0 0 0
16/04/2019
46.68
 0 46.68 46.68 46.68 0 0 0
12/04/2019
46.68
 0 46.68 46.68 46.68 0 0 0
11/04/2019
46.68
 0 46.68 46.68 46.68 0 0 0
10/04/2019
46.68
 0 46.68 46.68 46.68 0 0 0
09/04/2019
46.68
 0 46.68 46.68 46.68 0 0 0
08/04/2019
46.68
 0 46.68 46.68 46.68 0 0 0
05/04/2019
46.68
 0 46.68 46.68 46.68 0 0 0
04/04/2019
46.68
 0 46.68 46.68 46.68 0 0 0
03/04/2019
46.68
 0 46.68 46.68 46.68 0 0 0
02/04/2019
46.68
 0 46.68 46.68 46.68 0 0 0
01/04/2019
46.68
 0 46.68 46.68 46.68 0 0 0
29/03/2019
46.68
 0 46.68 46.68 46.68 0 0 0
28/03/2019
46.68
 0 46.68 46.68 46.68 0 0 0
27/03/2019
46.68
 0 46.68 46.68 46.68 0 0 0
26/03/2019
46.68
 0 46.68 46.68 46.68 0 0 0
25/03/2019
46.68
 0 46.68 46.68 46.68 0 0 0
22/03/2019
46.68
 0 46.68 46.68 46.68 0 0 0
21/03/2019
46.68
 0 46.68 46.68 46.68 0 0 0
20/03/2019
46.68
 100 46.68 46.68 46.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc