CTCP Xuất nhập khẩu Sa Giang (sgc)

107.50
-0.50
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		4.46 4.31% 5,800 0 0
77.28
108.99
107.50
2 tháng
(2026-07-20) 		2.78 2.64% 56,200 -800 -0.1
77.28
108.99
107.50
3 tháng
(2026-06-22) 		4.96 4.81% 78,900 -500 -0.1
77.28
108.99
107.50
6 tháng
(2026-03-23) 		30.72 39.75% 199,100 700 0.1
75.50
110.77
107.50
12 tháng
(2025-09-23) 		3.16 3.01% 563,400 37,000 3.6
74.71
112.75
107.50
24 tháng
(2024-09-30) 		-0.47 -0.44% 1,569,627 51,318 5.1
64.69
147.15
107.50
36 tháng
(2023-10-04) 		37.74 53.71% 1,872,504 63,119 6.3
49.63
147.15
107.50
60 tháng
(2021-10-14) 		33.23 44.44% 1,899,895 62,445 6.3
48.67
147.15
107.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
118.50
 0 118.50 118.50 118.50 0 0 0
09/09/2019
118.50
 0 118.50 118.50 118.50 0 0 0
06/09/2019
118.50
 0 118.50 118.50 118.50 0 0 0
05/09/2019
118.50
 0 118.50 118.50 118.50 0 0 0
04/09/2019
118.50
 0 118.50 118.50 118.50 0 0 0
03/09/2019
118.50
 0 118.50 118.50 118.50 0 0 0
30/08/2019
118.50
 0 118.50 118.50 118.50 0 0 0
29/08/2019
118.50
 0 118.50 118.50 118.50 0 0 0
28/08/2019
118.50
 0 118.50 118.50 118.50 0 0 0
27/08/2019
118.50
 0 118.50 118.50 118.50 0 0 0
26/08/2019
118.50
 0 118.50 118.50 118.50 0 0 0
23/08/2019
118.50
 0 118.50 118.50 118.50 0 0 0
22/08/2019
118.50
 0 118.50 118.50 118.50 0 0 0
21/08/2019
118.50
 0 118.50 118.50 118.50 0 0 0
20/08/2019
118.50
 0 118.50 118.50 118.50 0 0 0
19/08/2019
118.50
 0 118.50 118.50 118.50 0 0 0
16/08/2019
118.50
 0 118.50 118.50 118.50 0 0 0
15/08/2019
118.50
 0 118.50 118.50 118.50 0 0 0
14/08/2019
118.50
 0 118.50 118.50 118.50 0 0 0
13/08/2019
118.50
 0 118.50 118.50 118.50 0 0 0
12/08/2019
118.50
 0 118.50 118.50 118.50 0 0 0
09/08/2019
118.50
 10,600 118.69 118.69 109.48 0 0 0
08/08/2019
118.69
 0 118.69 118.69 118.69 0 0 0
07/08/2019
118.69
 24 118.69 118.69 118.69 0 0 0
06/08/2019
118.69
 0 118.69 118.69 118.69 0 0 0
05/08/2019
118.69
 0 118.69 118.69 118.69 0 0 0
02/08/2019
118.69
 0 118.69 118.69 118.69 0 0 0
01/08/2019
118.69
 0 118.69 118.69 118.69 0 0 0
31/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
30/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
29/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
26/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
25/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
24/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
23/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
22/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
19/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
18/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
17/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
16/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
15/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
12/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
11/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
10/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
09/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
08/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
05/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
04/07/2019
118.69
 100 115.00 118.69 118.69 0 0 0
03/07/2019
115.00
 100 112.24 115.00 115.00 0 0 0
02/07/2019
112.24
 0 112.24 112.24 112.24 0 0 0
01/07/2019
112.24
 100 109.48 112.24 112.24 0 0 0
28/06/2019
109.48
 100 105.80 109.48 109.48 0 0 0
27/06/2019
105.80
 0 105.80 105.80 105.80 0 0 0
26/06/2019
105.80
 100 103.96 105.80 105.80 0 0 0
25/06/2019
103.96
 100 105.80 105.80 103.96 0 0 0
24/06/2019
105.80
 200 110.22 110.22 105.80 0 0 0
21/06/2019
110.22
 0 110.22 110.22 110.22 0 0 0
20/06/2019
110.22
 0 110.22 110.22 110.22 0 0 0
19/06/2019
110.22
 0 110.22 110.22 110.22 0 0 0
18/06/2019
110.22
 0 110.22 110.22 110.22 0 0 0
17/06/2019
110.22
 100 105.80 110.22 110.22 0 0 0
14/06/2019
105.80
 0 105.80 105.80 105.80 0 0 0
13/06/2019
105.80
 0 105.80 105.80 105.80 0 0 0
12/06/2019
105.80
 0 105.80 105.80 105.80 0 0 0
11/06/2019
105.80
 0 105.80 105.80 105.80 0 0 0
10/06/2019
105.80
 0 105.80 105.80 105.80 0 0 0
07/06/2019
105.80
 0 105.80 105.80 105.80 0 0 0
06/06/2019
105.80
 200 101.20 105.80 105.80 0 0 0
05/06/2019
101.20
 0 101.20 101.20 101.20 0 0 0
04/06/2019
101.20
 0 101.20 101.20 101.20 0 0 0
03/06/2019
101.20
 0 101.20 101.20 101.20 0 0 0
31/05/2019
101.20
 0 101.20 101.20 101.20 0 0 0
30/05/2019
101.20
 0 101.20 101.20 101.20 0 0 0
29/05/2019
101.20
 0 101.20 101.20 101.20 0 0 0
28/05/2019
101.20
 0 101.20 101.20 101.20 0 0 0
27/05/2019
101.20
 0 101.20 101.20 101.20 0 0 0
24/05/2019
101.20
 0 101.20 101.20 101.20 0 0 0
23/05/2019
101.20
 0 101.20 101.20 101.20 0 0 0
22/05/2019
101.20
 0 101.20 101.20 101.20 0 0 0
21/05/2019
101.20
 0 101.20 101.20 101.20 0 0 0
20/05/2019
101.20
 0 101.20 101.20 101.20 0 0 0
17/05/2019
101.20
 100 96.60 101.20 101.20 0 0 0
16/05/2019
96.60
 0 96.60 96.60 96.60 0 0 0
15/05/2019
96.60
 0 96.60 96.60 96.60 0 0 0
14/05/2019
96.60
 0 96.60 96.60 96.60 0 0 0
13/05/2019
96.60
 0 96.60 96.60 96.60 0 0 0
10/05/2019
96.60
 0 96.60 96.60 96.60 0 0 0
09/05/2019
96.60
 0 96.60 96.60 96.60 0 0 0
08/05/2019
96.60
 0 96.60 96.60 96.60 0 0 0
07/05/2019
96.60
 0 96.60 96.60 96.60 0 0 0
06/05/2019
96.60
 0 96.60 96.60 96.60 0 0 0
03/05/2019
96.60
 0 96.60 96.60 96.60 0 0 0
02/05/2019
96.60
 0 96.60 96.60 96.60 0 0 0
26/04/2019
96.60
 0 96.60 96.60 96.60 0 0 0
25/04/2019
96.60
 10 96.60 96.60 96.60 0 10 0.0
24/04/2019
96.60
 0 96.60 96.60 96.60 0 0 0
23/04/2019
96.60
 200 96.33 96.60 96.60 0 0 0
22/04/2019
96.33
 0 96.33 96.33 96.33 0 0 0
19/04/2019
96.33
 0 96.33 96.33 96.33 0 0 0
18/04/2019
96.33
 0 96.33 96.33 96.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc