CTCP Xuất nhập khẩu Sa Giang (sgc)

104.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.99 2.80% 12,000 0 0
104.04
115.90
104.50
2 tháng
(2026-08-05) 		5.96 5.73% 32,400 -700 -0.1
103.04
115.90
104.50
3 tháng
(2026-07-06) 		4.87 4.64% 71,200 -800 -0.1
103.04
115.90
104.50
6 tháng
(2026-04-07) 		29.84 37.23% 194,000 3,900 0.4
79.27
115.90
104.50
12 tháng
(2025-10-09) 		6.96 6.75% 541,200 27,500 2.6
74.71
115.90
104.50
24 tháng
(2024-10-14) 		0.05 0.05% 1,537,837 51,818 5.2
64.69
147.15
104.50
36 tháng
(2023-10-20) 		57.25 108.55% 1,793,357 61,119 6.1
49.63
147.15
104.50
60 tháng
(2021-11-01) 		42.62 63.25% 1,821,128 60,635 6.1
48.67
147.15
104.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/08/2019
118.50
 0 118.50 118.50 118.50 0 0 0
12/08/2019
118.50
 0 118.50 118.50 118.50 0 0 0
09/08/2019
118.50
 10,600 109.48 118.50 109.48 0 0 0
08/08/2019
118.69
 0 118.69 118.69 118.69 0 0 0
07/08/2019
118.69
 24 118.69 118.69 118.69 0 0 0
06/08/2019
118.69
 0 118.69 118.69 118.69 0 0 0
05/08/2019
118.69
 0 118.69 118.69 118.69 0 0 0
02/08/2019
118.69
 0 118.69 118.69 118.69 0 0 0
01/08/2019
118.69
 0 118.69 118.69 118.69 0 0 0
31/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
30/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
29/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
26/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
25/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
24/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
23/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
22/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
19/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
18/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
17/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
16/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
15/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
12/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
11/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
10/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
09/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
08/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
05/07/2019
118.69
 0 118.69 118.69 118.69 0 0 0
04/07/2019
118.69
 100 118.69 118.69 118.69 0 0 0
03/07/2019
115.00
 100 115.00 115.00 115.00 0 0 0
02/07/2019
112.24
 0 112.24 112.24 112.24 0 0 0
01/07/2019
112.24
 100 112.24 112.24 112.24 0 0 0
28/06/2019
109.48
 100 109.48 109.48 109.48 0 0 0
27/06/2019
105.80
 0 105.80 105.80 105.80 0 0 0
26/06/2019
105.80
 100 105.80 105.80 105.80 0 0 0
25/06/2019
103.96
 100 103.96 103.96 103.96 0 0 0
24/06/2019
105.80
 200 105.80 105.80 105.80 0 0 0
21/06/2019
110.22
 0 110.22 110.22 110.22 0 0 0
20/06/2019
110.22
 0 110.22 110.22 110.22 0 0 0
19/06/2019
110.22
 0 110.22 110.22 110.22 0 0 0
18/06/2019
110.22
 0 110.22 110.22 110.22 0 0 0
17/06/2019
110.22
 100 110.22 110.22 110.22 0 0 0
14/06/2019
105.80
 0 105.80 105.80 105.80 0 0 0
13/06/2019
105.80
 0 105.80 105.80 105.80 0 0 0
12/06/2019
105.80
 0 105.80 105.80 105.80 0 0 0
11/06/2019
105.80
 0 105.80 105.80 105.80 0 0 0
10/06/2019
105.80
 0 105.80 105.80 105.80 0 0 0
07/06/2019
105.80
 0 105.80 105.80 105.80 0 0 0
06/06/2019
105.80
 200 105.80 105.80 105.80 0 0 0
05/06/2019
101.20
 0 101.20 101.20 101.20 0 0 0
04/06/2019
101.20
 0 101.20 101.20 101.20 0 0 0
03/06/2019
101.20
 0 101.20 101.20 101.20 0 0 0
31/05/2019
101.20
 0 101.20 101.20 101.20 0 0 0
30/05/2019
101.20
 0 101.20 101.20 101.20 0 0 0
29/05/2019
101.20
 0 101.20 101.20 101.20 0 0 0
28/05/2019
101.20
 0 101.20 101.20 101.20 0 0 0
27/05/2019
101.20
 0 101.20 101.20 101.20 0 0 0
24/05/2019
101.20
 0 101.20 101.20 101.20 0 0 0
23/05/2019
101.20
 0 101.20 101.20 101.20 0 0 0
22/05/2019
101.20
 0 101.20 101.20 101.20 0 0 0
21/05/2019
101.20
 0 101.20 101.20 101.20 0 0 0
20/05/2019
101.20
 0 101.20 101.20 101.20 0 0 0
17/05/2019
101.20
 100 101.20 101.20 101.20 0 0 0
16/05/2019
96.60
 0 96.60 96.60 96.60 0 0 0
15/05/2019
96.60
 0 96.60 96.60 96.60 0 0 0
14/05/2019
96.60
 0 96.60 96.60 96.60 0 0 0
13/05/2019
96.60
 0 96.60 96.60 96.60 0 0 0
10/05/2019
96.60
 0 96.60 96.60 96.60 0 0 0
09/05/2019
96.60
 0 96.60 96.60 96.60 0 0 0
08/05/2019
96.60
 0 96.60 96.60 96.60 0 0 0
07/05/2019
96.60
 0 96.60 96.60 96.60 0 0 0
06/05/2019
96.60
 0 96.60 96.60 96.60 0 0 0
03/05/2019
96.60
 0 96.60 96.60 96.60 0 0 0
02/05/2019
96.60
 0 96.60 96.60 96.60 0 0 0
26/04/2019
96.60
 0 96.60 96.60 96.60 0 0 0
25/04/2019
96.60
 10 96.60 96.60 96.60 0 10 0.0
24/04/2019
96.60
 0 96.60 96.60 96.60 0 0 0
23/04/2019
96.60
 200 96.60 96.60 96.60 0 0 0
22/04/2019
96.33
 0 96.33 96.33 96.33 0 0 0
19/04/2019
96.33
 0 96.33 96.33 96.33 0 0 0
18/04/2019
96.33
 0 96.33 96.33 96.33 0 0 0
17/04/2019
96.33
 0 96.33 96.33 96.33 0 0 0
16/04/2019
96.33
 0 96.33 96.33 96.33 0 0 0
12/04/2019: Cổ tức tiền mặt tỉ lệ: 15%
12/04/2019
96.33
 0 96.33 96.33 96.33 0 0 0
11/04/2019
96.33
 0 96.33 96.33 96.33 0 0 0
10/04/2019
96.33
 0 96.33 96.33 96.33 0 0 0
09/04/2019
96.33
 0 96.33 96.33 96.33 0 0 0
08/04/2019
96.33
 0 96.33 96.33 96.33 0 0 0
05/04/2019
96.33
 0 96.33 96.33 96.33 0 0 0
04/04/2019
96.33
 0 96.33 96.33 96.33 0 0 0
03/04/2019
96.33
 0 96.33 96.33 96.33 0 0 0
02/04/2019
96.33
 0 96.33 96.33 96.33 0 0 0
01/04/2019
96.33
 0 96.33 96.33 96.33 0 0 0
29/03/2019
96.33
 0 96.33 96.33 96.33 0 0 0
28/03/2019
96.33
 0 96.33 96.33 96.33 0 0 0
27/03/2019
96.33
 0 96.33 96.33 96.33 0 0 0
26/03/2019
96.33
 0 96.33 96.33 96.33 0 0 0
25/03/2019
96.33
 100 96.33 96.33 96.33 0 0 0
22/03/2019
87.62
 0 87.62 87.62 87.62 0 0 0
21/03/2019
87.62
 0 87.62 87.62 87.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc