CTCP Dệt lưới Sài Gòn (sfn)

20.40
-0.60
(-2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.40 -1.92% 9,300 0 0
17
22
20.40
2 tháng
(2024-07-22) 		2.50 13.97% 10,000 0 0
17
22
20.40
3 tháng
(2024-06-24) 		-0.60 -2.86% 25,800 0 0
17
22.50
20.40
6 tháng
(2024-03-25) 		1.82 9.79% 36,800 0 0
16.28
25.67
20.40
12 tháng
(2023-09-26) 		-1.25 -5.75% 43,800 0 0
15.04
26.34
20.40
24 tháng
(2022-10-03) 		-1.70 -7.68% 106,777 -9,700 -0.2
13.37
26.34
20.40
36 tháng
(2021-10-06) 		0.72 3.68% 525,783 -1,700 -0.0
13.37
26.34
20.40
60 tháng
(2019-10-17) 		-6.65 -24.60% 1,584,413 1,500 0.1
13.04
27.05
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2017
19.94
 0 19.94 19.94 19.94 0 0 0
10/07/2017
19.94
 500 20.56 21.38 19.94 0 100 -0.0
07/07/2017
20.56
 0 20.56 20.56 20.56 0 0 0
06/07/2017
20.56
 8,800 20.83 20.83 20.56 0 0 0
05/07/2017
20.83
 0 20.83 20.83 20.83 0 0 0
04/07/2017
20.83
 0 20.83 20.83 20.83 0 0 0
03/07/2017
20.83
 100 20.83 20.83 20.83 100 0 0.0
30/06/2017
20.83
 2,100 20.83 20.83 20.83 0 2,100 -0.1
29/06/2017
20.83
 100 19.81 20.83 20.83 0 0 0
28/06/2017
19.81
 0 19.81 19.81 19.81 0 0 0
27/06/2017
19.81
 13,900 20.49 20.49 19.81 0 0 0
26/06/2017
20.49
 7,100 21.17 21.85 20.49 0 0 0
23/06/2017
21.17
 5,100 21.03 21.17 21.03 0 0 0
22/06/2017
21.03
 0 21.03 21.03 21.03 0 0 0
21/06/2017
21.03
 0 21.03 21.03 21.03 0 0 0
20/06/2017
21.03
 13,200 20.49 21.17 20.49 0 0 0
19/06/2017
20.49
 0 20.49 20.49 20.49 0 0 0
16/06/2017
20.49
 0 20.49 20.49 20.49 0 0 0
15/06/2017
20.49
 1,600 19.46 20.49 20.49 0 0 0
14/06/2017
19.46
 0 19.46 19.46 19.46 0 0 0
13/06/2017
19.46
 0 19.46 19.46 19.46 0 0 0
12/06/2017
19.46
 1,100 18.51 19.46 18.17 0 0 0
09/06/2017
18.51
 400 18.92 19.12 18.51 0 400 -0.0
08/06/2017
18.92
 20 18.92 18.92 18.92 0 0 0
07/06/2017
18.92
 0 18.92 18.92 18.92 0 0 0
06/06/2017
18.92
 0 18.92 18.92 18.92 0 0 0
05/06/2017
18.92
 0 18.92 18.92 18.92 0 0 0
02/06/2017
18.92
 2,000 19.67 19.67 18.92 0 0 0
01/06/2017
19.67
 200 17.89 19.67 19.46 0 0 0
31/05/2017
17.89
 0 17.89 17.89 17.89 0 0 0
30/05/2017
17.89
 0 17.89 17.89 17.89 0 0 0
29/05/2017
17.89
 100 19.60 19.60 17.89 0 0 0
26/05/2017
19.60
 0 19.60 19.60 19.60 0 0 0
25/05/2017
19.60
 0 19.60 19.60 19.60 0 0 0
24/05/2017
19.60
 0 19.60 19.60 19.60 0 0 0
23/05/2017
19.60
 4,100 21.17 21.17 19.60 0 700 -0.0
22/05/2017
21.17
 7,500 20.49 21.17 20.49 0 0 0
19/05/2017
20.49
 5,800 20.49 20.49 20.49 0 0 0
18/05/2017
20.49
 39,200 20.49 21.17 20.49 0 20,000 -0.6
17/05/2017
20.49
 50 20.49 20.49 20.49 0 0 0
16/05/2017
20.49
 0 20.49 20.49 20.49 0 0 0
15/05/2017
20.49
 0 20.49 20.49 20.49 0 0 0
12/05/2017
20.49
 0 20.49 20.49 20.49 0 0 0
11/05/2017
20.49
 0 20.49 20.49 20.49 0 0 0
10/05/2017
20.49
 26,000 19.12 20.76 20.42 0 0 0
09/05/2017
19.12
 1,900 19.81 19.81 19.12 0 400 -0.0
08/05/2017
19.81
 0 19.81 19.81 19.81 0 0 0
05/05/2017
19.81
 0 19.81 19.81 19.81 0 0 0
04/05/2017
19.81
 800 19.81 19.81 19.81 0 800 -0.0
03/05/2017
19.81
 0 19.81 19.81 19.81 0 0 0
28/04/2017
19.81
 24,000 20.01 20.35 19.81 0 0 0
27/04/2017
20.01
 0 20.01 20.01 20.01 0 0 0
26/04/2017
20.01
 0 20.01 20.01 20.01 0 0 0
25/04/2017
20.01
 0 20.01 20.01 20.01 0 0 0
24/04/2017
20.01
 100 20.35 20.35 20.01 0 0 0
21/04/2017
20.35
 0 20.35 20.35 20.35 0 0 0
20/04/2017
20.35
 0 20.35 20.35 20.35 0 0 0
19/04/2017
20.35
 100 20.42 20.42 20.35 0 0 0
18/04/2017
20.42
 0 20.42 20.42 20.42 0 0 0
17/04/2017
20.42
 0 20.42 20.42 20.42 0 0 0
14/04/2017
20.42
 0 20.42 20.42 20.42 0 0 0
13/04/2017
20.42
 0 20.42 20.42 20.42 0 0 0
12/04/2017
20.42
 1,900 18.85 20.42 18.99 0 0 0
11/04/2017
18.85
 0 18.85 18.85 18.85 0 0 0
10/04/2017
18.85
 0 18.85 18.85 18.85 0 0 0
07/04/2017
18.85
 2,000 18.85 18.85 17.69 0 2,000 -0.1
05/04/2017
18.85
 0 18.85 18.85 18.85 0 0 0
04/04/2017
18.85
 3,100 20.83 20.83 18.85 0 0 0
03/04/2017
20.83
 20,000 19.33 20.83 20.42 0 0 0
31/03/2017
19.33
 0 19.33 19.33 19.33 0 0 0
30/03/2017
19.33
 900 18.30 19.33 18.17 0 0 0
29/03/2017
18.30
 1,000 19.81 19.81 18.23 0 1,000 -0.0
28/03/2017
19.81
 500 19.12 19.81 18.30 0 500 -0.0
27/03/2017
19.12
 400 21.10 21.10 19.12 0 400 -0.0
24/03/2017
21.10
 0 21.10 21.10 21.10 0 0 0
23/03/2017
21.10
 0 21.10 21.10 21.10 0 0 0
22/03/2017
21.10
 28,800 19.19 21.10 20.42 0 0 0
21/03/2017
19.19
 0 19.19 19.19 19.19 0 0 0
20/03/2017
19.19
 0 19.19 19.19 19.19 0 0 0
17/03/2017
19.19
 0 19.19 19.19 19.19 0 0 0
16/03/2017
19.19
 0 19.19 19.19 19.19 0 0 0
15/03/2017
19.19
 0 19.19 19.19 19.19 0 0 0
14/03/2017
19.19
 1,000 20.49 20.49 19.19 0 0 0
13/03/2017
20.49
 12,500 19.12 20.49 20.49 0 0 0
10/03/2017
19.12
 500 21.17 21.17 19.12 0 0 0
09/03/2017
21.17
 41,800 22.26 22.26 21.17 0 0 0
08/03/2017
22.26
 15,000 21.03 22.26 19.12 0 0 0
07/03/2017
21.03
 0 21.03 21.03 21.03 0 0 0
06/03/2017
21.03
 0 21.03 21.03 21.03 0 0 0
03/03/2017
21.03
 161,000 19.12 21.03 18.71 0 0 0
02/03/2017
19.12
 5 19.12 19.12 19.12 0 0 0
01/03/2017
19.12
 0 19.12 19.12 19.12 0 0 0
28/02/2017
19.12
 0 19.12 19.12 19.12 0 0 0
27/02/2017
19.12
 0 19.12 19.12 19.12 0 0 0
24/02/2017
19.12
 10,000 19.12 19.12 19.12 0 0 0
23/02/2017
19.12
 5,010 19.46 19.46 19.12 0 0 0
22/02/2017
19.46
 20 19.46 19.46 19.46 0 0 0
21/02/2017
19.46
 0 19.46 19.46 19.46 0 0 0
20/02/2017
19.46
 5,000 19.81 19.81 19.46 0 0 0
17/02/2017
19.81
 9,800 19.46 19.81 19.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |