Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

40.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.25% 779,712 0 0
36.10
45
40.30
2 tháng
(2024-09-23) 		-2.26 -5.31% 975,247 -300 -0.0
36.10
49.50
40.30
3 tháng
(2024-08-26) 		11.99 42.36% 1,133,551 -300 -0.0
28.31
49.50
40.30
6 tháng
(2024-05-27) 		11.60 40.40% 1,697,442 -1,600 -0.1
25.93
49.50
40.30
12 tháng
(2023-11-28) 		18.62 85.92% 2,934,855 -1,700 -0.1
21.38
49.50
40.30
24 tháng
(2022-12-05) 		21.59 115.43% 3,949,657 -1,700 -0.1
17.72
49.50
40.30
36 tháng
(2021-12-08) 		6.05 17.66% 9,475,862 -8,600 -0.3
15.44
52.71
40.30
60 tháng
(2019-12-19) 		28.27 235.01% 44,371,748 1,200 -0.0
10.02
52.71
40.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2017
13.18
 3,600 13.50 13.50 13.18 0 0 0
21/08/2017
13.50
 21,000 13.26 13.50 13.18 0 0 0
18/08/2017
13.26
 18,600 13.26 13.50 13.18 0 0 0
17/08/2017
13.26
 4,800 13.50 13.50 13.26 0 0 0
16/08/2017
13.50
 13,500 13.50 13.50 13.18 0 0 0
15/08/2017
13.50
 10,100 13.67 13.67 13.42 0 0 0
14/08/2017
13.67
 53,100 13.18 14.00 13.18 0 0 0
11/08/2017
13.18
 16,700 13.83 13.83 13.18 0 0 0
10/08/2017
13.83
 300 14.08 14.08 13.83 0 0 0
09/08/2017
14.08
 21,110 14.25 14.25 13.83 0 0 0
08/08/2017
14.25
 16,300 14.08 14.25 13.92 0 0 0
07/08/2017
14.08
 31,800 13.92 14.08 13.83 0 0 0
04/08/2017
13.92
 18,300 13.92 14.00 13.83 0 0 0
03/08/2017
13.92
 11,200 13.92 14.00 13.92 0 0 0
02/08/2017
13.92
 7,800 13.92 13.92 13.92 0 0 0
01/08/2017
13.92
 26,400 13.92 14.41 13.92 0 0 0
31/07/2017
13.92
 4,500 14.00 14.00 13.75 0 0 0
28/07/2017
14.00
 8,100 14.00 14.00 14.00 0 0 0
27/07/2017
14.00
 15,100 13.83 14.08 13.92 0 0 0
26/07/2017
13.83
 8,400 13.83 14.08 13.83 0 0 0
25/07/2017
13.83
 11,200 14.00 14.08 13.83 0 0 0
24/07/2017
14.00
 10,100 14.00 14.66 13.92 0 0 0
21/07/2017
14.00
 5,400 14.00 14.25 14.00 0 0 0
20/07/2017
14.00
 10,500 14.74 14.74 14.00 0 0 0
19/07/2017
14.74
 6,500 14.08 14.74 14.00 0 0 0
18/07/2017
14.08
 18,900 14.00 14.08 14.00 0 0 0
17/07/2017
14.00
 6,200 14.82 14.82 14.00 0 0 0
14/07/2017
14.82
 100 14.74 14.82 14.82 0 0 0
13/07/2017
14.74
 11,500 14.41 14.74 14.25 0 0 0
12/07/2017
14.41
 3,100 14.16 14.41 14.08 0 0 0
11/07/2017
14.16
 27,950 14.16 14.25 14.08 0 0 0
10/07/2017
14.16
 41,700 14.99 14.99 14.00 0 0 0
07/07/2017
14.99
 22,602 15.48 15.48 14.82 0 0 0
06/07/2017
15.48
 25,700 15.23 15.65 14.82 0 0 0
05/07/2017
15.23
 49,500 14.16 15.65 14.08 0 0 0
04/07/2017
14.16
 10,400 14.08 14.41 13.92 0 0 0
03/07/2017
14.08
 22,902 14.41 14.41 13.83 0 0 0
30/06/2017
14.41
 39,910 14.33 14.41 13.92 0 0 0
29/06/2017
14.33
 23,500 15.23 15.23 14.00 0 0 0
28/06/2017
15.23
 23,200 15.56 16.06 14.90 0 0 0
27/06/2017
15.56
 82,012 15.89 17.21 15.48 800 12,000 -0.2
26/06/2017
15.89
 128,800 13.83 15.89 14.41 0 0 0
23/06/2017
13.83
 16,600 13.75 13.83 13.75 0 0 0
22/06/2017
13.75
 23,200 13.83 13.92 13.75 0 0 0
21/06/2017
13.83
 38,100 14.00 14.00 13.75 0 0 0
20/06/2017
14.00
 18,400 14.00 14.00 13.92 0 0 0
19/06/2017
14.00
 26,000 13.83 14.16 13.83 0 0 0
16/06/2017
13.83
 37,200 14.08 14.08 13.83 1,600 0 0.0
15/06/2017
14.08
 43,400 13.83 14.08 13.75 0 0 0
14/06/2017
13.83
 29,100 13.92 14.00 13.75 0 0 0
13/06/2017
13.92
 20,500 14.00 14.16 13.83 0 0 0
12/06/2017
14.00
 22,600 13.67 14.00 13.83 0 0 0
09/06/2017
13.67
 39,500 13.67 14.74 13.59 0 0 0
08/06/2017
13.67
 17,000 13.67 13.75 13.59 0 0 0
07/06/2017
13.67
 29,900 13.83 13.83 13.59 0 0 0
06/06/2017
13.83
 9,900 14.00 14.00 13.75 0 0 0
05/06/2017
14.00
 14,100 13.92 14.00 13.75 0 0 0
02/06/2017
13.92
 14,200 13.67 13.92 13.67 0 0 0
01/06/2017
13.67
 26,100 13.67 13.75 13.67 0 0 0
31/05/2017
13.67
 50,705 13.75 13.92 13.59 0 0 0
30/05/2017
13.75
 45,000 13.67 14.00 13.75 0 0 0
29/05/2017
13.67
 39,500 14.08 14.08 13.59 0 0 0
26/05/2017
14.08
 45,700 13.83 14.08 13.59 0 0 0
25/05/2017
13.83
 19,400 14.16 14.16 13.83 0 0 0
24/05/2017
14.16
 38,700 13.67 14.16 13.75 0 0 0
23/05/2017
13.67
 44,685 13.75 14.00 13.67 0 0 0
22/05/2017
13.75
 80,200 13.92 14.08 13.67 0 0 0
19/05/2017
13.92
 33,300 14.16 14.25 13.92 400 0 0.0
18/05/2017
14.16
 30,806 14.66 14.66 14.00 0 0 0
17/05/2017
14.66
 141,600 13.50 15.32 13.26 0 0 0
16/05/2017
13.50
 88,300 13.92 13.92 13.42 0 0 0
15/05/2017
13.92
 65,000 14.25 14.25 13.59 0 0 0
12/05/2017
14.25
 93,600 14.16 14.90 14.00 0 0 0
11/05/2017
14.16
 29,300 14.49 14.57 14.16 0 0 0
10/05/2017
14.49
 49,006 14.66 14.74 14.25 0 0 0
09/05/2017
14.66
 75,300 15.07 15.07 14.41 0 0 0
08/05/2017
15.07
 68,300 15.23 15.32 14.66 0 0 0
05/05/2017
15.23
 54,600 15.32 15.40 14.82 0 0 0
04/05/2017
15.32
 50,300 15.32 15.56 14.90 0 0 0
03/05/2017
15.32
 76,100 15.65 15.65 14.66 0 0 0
28/04/2017
15.65
 29,900 15.56 15.97 14.90 0 0 0
27/04/2017
15.56
 133,200 16.88 16.88 13.75 0 0 0
26/04/2017
16.88
 91,000 15.65 17.13 15.48 0 0 0
25/04/2017
15.65
 70,400 15.97 15.97 15.56 0 0 0
24/04/2017
15.97
 26,300 15.97 16.14 15.65 0 0 0
21/04/2017
15.97
 70,700 16.72 16.96 15.73 0 0 0
20/04/2017
16.72
 141,050 17.29 18.53 15.65 0 300 -0.0
19/04/2017
17.29
 225,000 15.56 17.29 14.57 0 0 0
18/04/2017
15.56
 63,410 15.32 15.73 14.41 0 0 0
17/04/2017
15.32
 32,302 15.81 16.06 15.23 0 0 0
14/04/2017
15.81
 165,500 16.06 16.06 15.07 0 0 0
13/04/2017
16.06
 68,710 15.97 16.47 15.73 0 0 0
12/04/2017
15.97
 178,300 17.29 17.29 15.73 0 0 0
11/04/2017
17.29
 88,300 16.80 18.12 16.22 300 0 0.0
10/04/2017
16.80
 132,200 16.80 18.03 16.06 0 0 0
07/04/2017
16.80
 224,230 17.46 18.12 16.63 0 0 0
05/04/2017
17.46
 312,626 19.35 19.76 17.37 0 0 0
04/04/2017
19.35
 129,160 20.42 22.07 18.61 0 0 0
03/04/2017
20.42
 350,221 17.87 20.42 17.79 0 0 0
31/03/2017
17.87
 18,950 16.63 17.87 17.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |