CTCP SDP (sdp)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.10 -9.09% 21,300 0 0
1
1.10
1
2 tháng
(2024-09-16) 		0 0% 52,100 0 0
1
1.10
1
3 tháng
(2024-08-15) 		-0.10 -9.09% 107,400 0 0
0.90
1.10
1
6 tháng
(2024-05-17) 		-0.20 -16.67% 370,700 0 0
0.90
1.20
1
12 tháng
(2023-11-24) 		0 0% 1,045,100 0 0
0.90
1.30
1
24 tháng
(2022-11-24) 		-0.40 -28.57% 2,779,325 -1,900 -0.0
0.90
1.60
1
36 tháng
(2021-11-29) 		-4.90 -83.05% 37,896,303 5,200 0.0
0.90
8.50
1
60 tháng
(2019-12-10) 		-0.40 -28.57% 84,714,413 6,100 -0.1
0.80
8.50
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2017
4.80
 143,009 4.70 4.80 4.60 0 0 0
02/03/2017
4.70
 53,200 4.70 4.70 4.60 0 0 0
01/03/2017
4.70
 93,500 4.70 4.70 4.50 0 0 0
28/02/2017
4.70
 24,700 4.60 4.80 4.60 0 0 0
27/02/2017
4.60
 30,280 4.40 4.70 4.40 0 0 0
24/02/2017
4.40
 25,000 4.70 4.80 4.40 0 0 0
23/02/2017
4.70
 130,420 4.40 4.80 4.30 0 0 0
22/02/2017
4.40
 12,601 4.50 4.50 4.30 0 0 0
21/02/2017
4.50
 81,900 4.20 4.60 4.20 0 0 0
20/02/2017
4.20
 16,120 4.10 4.30 4.10 0 0 0
17/02/2017
4.10
 13,000 4.30 4.30 4.10 0 0 0
16/02/2017
4.30
 16,200 4.30 4.30 4.10 0 0 0
15/02/2017
4.30
 16,420 4.20 4.30 4.10 0 0 0
14/02/2017
4.20
 27,600 4.30 4.30 4 0 0 0
13/02/2017
4.30
 29,600 4.30 4.30 4.20 0 0 0
10/02/2017
4.30
 16,200 4.30 4.30 4.20 0 0 0
09/02/2017
4.30
 14,900 4.40 4.40 4.20 0 0 0
08/02/2017
4.40
 23,100 4.30 4.40 4.20 0 0 0
07/02/2017
4.30
 19,630 4.30 4.40 4.10 0 0 0
06/02/2017
4.30
 20,700 4.30 4.30 4.20 0 0 0
03/02/2017
4.30
 24,300 4.30 4.30 4 0 0 0
02/02/2017
4.30
 14,600 4.50 4.50 4.30 0 0 0
25/01/2017
4.50
 18,340 4.10 4.50 4.10 0 0 0
24/01/2017
4.10
 4,800 4.10 4.10 3.80 0 0 0
23/01/2017
4.10
 106,100 4.30 4.40 3.90 0 0 0
20/01/2017
4.30
 400 4.30 4.40 4.30 0 0 0
19/01/2017
4.30
 1,000 4.30 4.30 4.30 0 0 0
18/01/2017
4.30
 100 4.10 4.30 4.30 0 0 0
17/01/2017
4.10
 11,600 4.40 4.40 4.10 0 0 0
16/01/2017
4.40
 2,100 4.30 4.40 4.20 0 0 0
13/01/2017
4.30
 13,800 4.30 4.40 4.20 0 0 0
12/01/2017
4.30
 2,500 4.30 4.30 4.20 0 0 0
11/01/2017
4.30
 4,400 4.20 4.30 4.20 0 0 0
10/01/2017
4.20
 4,900 4.30 4.30 4.10 0 0 0
09/01/2017
4.30
 14,900 4 4.30 4 0 0 0
06/01/2017
4
 9,800 4.10 4.10 4 0 8,000 -0.0
05/01/2017
4.10
 3,000 4.20 4.20 4.10 0 2,000 -0.0
04/01/2017
4.20
 6,300 4.20 4.20 4 0 0 0
03/01/2017
4.20
 3,300 4.10 4.20 4 0 0 0
30/12/2016
4.10
 129,900 4.20 4.30 3.90 0 0 0
29/12/2016
4.20
 11,300 4.20 4.30 4.20 0 0 0
28/12/2016
4.20
 14,400 4.50 4.50 4.20 0 0 0
27/12/2016
4.50
 27,300 4.50 4.50 4.20 0 0 0
26/12/2016
4.50
 3,400 4.40 4.50 4.30 0 0 0
23/12/2016
4.40
 41,500 4.30 4.40 4.20 0 0 0
22/12/2016
4.30
 28,800 4.50 4.50 4.30 0 0 0
21/12/2016
4.50
 44,200 4.50 4.60 4.50 0 0 0
20/12/2016
4.50
 11,100 4.70 4.70 4.50 0 0 0
19/12/2016
4.70
 23,300 4.80 4.80 4.60 0 0 0
16/12/2016
4.80
 6,700 4.80 4.80 4.60 0 0 0
15/12/2016
4.80
 6,600 4.80 4.80 4.70 0 0 0
14/12/2016
4.80
 17,100 4.80 4.80 4.60 0 0 0
13/12/2016
4.80
 3,300 4.70 4.80 4.60 0 0 0
12/12/2016
4.70
 6,500 4.70 4.90 4.60 0 0 0
09/12/2016
4.70
 37,500 5.20 5.20 4.70 0 0 0
08/12/2016
5.20
 29,600 5.20 5.20 4.90 0 0 0
07/12/2016
5.20
 86,207 4.80 5.20 4.50 0 0 0
06/12/2016
4.80
 93,900 5.20 5.20 4.70 0 0 0
05/12/2016
5.20
 23,900 5.30 5.30 4.90 0 0 0
02/12/2016
5.30
 53,800 5.10 5.60 5 0 0 0
01/12/2016
5.10
 78,300 4.70 5.10 4.90 0 0 0
30/11/2016
4.70
 56,600 4.30 4.70 4.10 0 0 0
29/11/2016
4.30
 14,700 4.70 4.80 4.30 0 0 0
28/11/2016
4.70
 500 4.60 4.70 4.60 0 0 0
25/11/2016
4.60
 16,300 4.40 4.80 4.40 0 0 0
24/11/2016
4.40
 10,100 4.70 4.70 4.40 0 0 0
23/11/2016
4.70
 2,600 4.90 4.90 4.70 0 0 0
22/11/2016
4.90
 4,620 5 5 4.90 0 0 0
21/11/2016
5
 4,540 5 5 4.90 0 0 0
18/11/2016
5
 3,747 5 5.10 4.60 0 0 0
17/11/2016
5
 13,900 4.60 5 4.50 0 0 0
16/11/2016
4.60
 12,900 4.80 4.80 4.50 0 0 0
15/11/2016
4.80
 1,600 4.80 4.80 4.70 0 0 0
14/11/2016
4.80
 3,100 4.90 4.90 4.70 0 0 0
11/11/2016
4.90
 23,847 4.50 4.90 4.50 0 0 0
10/11/2016
4.50
 18,400 4.30 4.50 4.30 0 0 0
09/11/2016
4.30
 60,200 4.40 4.40 4.10 0 0 0
08/11/2016
4.40
 40,000 4.50 4.60 4.30 0 0 0
07/11/2016
4.50
 34,200 4.50 4.50 4.50 0 0 0
04/11/2016
4.50
 27,500 4.50 4.60 4.40 0 0 0
03/11/2016
4.50
 18,500 4.70 4.70 4.40 0 0 0
02/11/2016
4.70
 36,700 4.70 4.70 4.50 0 0 0
01/11/2016
4.70
 28,600 4.80 5 4.40 0 0 0
31/10/2016
4.80
 56,300 4.90 5 4.80 0 0 0
28/10/2016
4.90
 17,800 5.10 5.10 4.90 0 0 0
27/10/2016
5.10
 12,800 5.10 5.10 5 0 0 0
26/10/2016
5.10
 28,800 5 5.10 5 0 0 0
25/10/2016
5
 15,800 4.90 5.20 4.80 0 0 0
24/10/2016
4.90
 102,000 5.30 5.30 4.90 0 0 0
21/10/2016
5.30
 48,600 5.40 5.40 5.20 0 0 0
20/10/2016
5.40
 10,400 5.30 5.40 5.30 0 0 0
19/10/2016
5.30
 71,900 5.30 5.40 5.30 0 0 0
18/10/2016
5.30
 65,700 5.60 5.60 5.30 0 0 0
17/10/2016
5.60
 30,000 5.60 5.60 5.40 0 0 0
14/10/2016
5.60
 81,600 5.50 5.70 5.50 0 0 0
13/10/2016
5.50
 35,940 5.30 5.50 5.30 0 0 0
12/10/2016
5.30
 58,200 5.10 5.50 5.30 0 0 0
11/10/2016
5.10
 32,800 5.20 5.40 5.10 0 0 0
10/10/2016
5.20
 81,900 5.40 5.40 5 0 0 0
07/10/2016
5.40
 38,500 5.80 5.80 5.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |