CTCP Địa ốc Sài Gòn Thương Tín (scr)

3.85
0.14
(3.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.53 -11.75% 21,351,300 984,600 0
3.71
4.51
3.71
2 tháng
(2026-08-05) 		-0.63 -13.67% 40,047,500 984,600 0
3.71
4.69
3.71
3 tháng
(2026-07-06) 		-0.93 -18.94% 74,961,000 984,600 0
3.71
5.26
3.71
6 tháng
(2026-04-07) 		-1.92 -32.54% 164,558,500 984,600 0
3.71
6.39
3.71
12 tháng
(2025-10-09) 		-5.32 -57.20% 599,462,400 984,600 0
3.71
9.85
3.71
24 tháng
(2024-10-14) 		-1.28 -24.33% 1,754,882,900 984,600 0
3.71
10.40
3.71
36 tháng
(2023-10-20) 		-2.58 -39.33% 2,282,000,000 984,600 0
3.71
10.40
3.71
60 tháng
(2021-11-01) 		-9.63 -70.76% 5,453,622,000 984,600 0
3.71
24.26
3.71
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2019
5.79
 3,547,560 5.67 5.79 5.66 0 0 0
14/08/2019
5.83
 2,132,190 5.88 5.90 5.80 0 0 0
13/08/2019
5.90
 2,765,500 5.90 5.95 5.78 0 0 0
12/08/2019
5.93
 3,327,060 5.83 5.97 5.83 0 0 0
09/08/2019
5.92
 2,800,200 5.68 5.92 5.65 0 0 0
08/08/2019
5.66
 1,919,540 5.75 5.79 5.66 0 0 0
07/08/2019
5.79
 1,809,490 5.74 5.81 5.70 0 0 0
06/08/2019
5.74
 2,025,310 5.74 5.80 5.68 0 0 0
05/08/2019
5.83
 3,068,670 5.92 5.93 5.75 0 0 0
02/08/2019
5.94
 2,396,530 5.91 6.00 5.88 0 0 0
01/08/2019
6.00
 2,919,130 6.00 6.00 5.90 0 0 0
31/07/2019
6.00
 1,836,430 6.04 6.05 5.98 0 0 0
30/07/2019
6.05
 2,447,010 6.05 6.10 6.01 0 0 0
29/07/2019
6.10
 1,953,560 6.13 6.15 6.06 0 0 0
26/07/2019
6.13
 2,874,070 6.03 6.16 6.03 0 0 0
25/07/2019
6.05
 2,260,820 6.03 6.05 6.01 0 0 0
24/07/2019
6.06
 2,360,410 6.05 6.06 6.03 0 0 0
23/07/2019
6.08
 2,213,650 6.09 6.09 6.04 0 0 0
22/07/2019
6.09
 2,961,920 6.09 6.09 6.04 0 0 0
19/07/2019
6.09
 2,670,430 6.09 6.11 6.05 0 0 0
18/07/2019
6.11
 1,803,830 6.09 6.11 6.07 0 0 0
17/07/2019
6.11
 1,351,830 6.10 6.11 6.07 0 0 0
16/07/2019
6.11
 1,917,520 6.09 6.12 6.08 0 0 0
15/07/2019
6.12
 1,639,220 6.14 6.13 6.08 0 0 0
12/07/2019
6.12
 2,189,980 6.14 6.14 6.09 0 0 0
11/07/2019
6.14
 1,739,700 6.10 6.15 6.10 0 0 0
10/07/2019
6.15
 1,638,920 6.14 6.16 6.10 0 0 0
09/07/2019
6.15
 1,678,870 6.16 6.16 6.10 0 0 0
08/07/2019
6.16
 1,139,660 6.19 6.19 6.12 0 0 0
05/07/2019
6.19
 1,398,360 6.21 6.22 6.14 0 0 0
04/07/2019
6.21
 1,386,860 6.21 6.21 6.13 0 0 0
03/07/2019
6.17
 1,147,060 6.21 6.26 6.13 0 0 0
02/07/2019
6.18
 1,318,420 6.18 6.24 6.17 0 0 0
01/07/2019
6.24
 936,850 6.24 6.28 6.19 0 0 0
28/06/2019
6.25
 703,980 6.25 6.25 6.12 0 0 0
27/06/2019
6.16
 1,419,470 6.16 6.20 6.13 0 0 0
26/06/2019
6.22
 1,170,140 6.22 6.25 6.18 0 0 0
25/06/2019
6.25
 1,329,190 6.26 6.26 6.18 0 0 0
24/06/2019
6.26
 1,343,580 6.28 6.29 6.22 0 0 0
21/06/2019
6.28
 1,531,570 6.28 6.31 6.24 0 0 0
20/06/2019
6.28
 1,900,450 6.22 6.28 6.22 0 0 0
19/06/2019
6.26
 1,310,860 6.26 6.30 6.22 0 0 0
18/06/2019
6.30
 990,890 6.34 6.36 6.26 0 0 0
17/06/2019
6.34
 1,458,350 6.39 6.39 6.32 0 0 0
14/06/2019
6.39
 1,403,590 6.40 6.43 6.34 0 0 0
13/06/2019
6.40
 1,055,930 6.41 6.41 6.37 0 0 0
12/06/2019
6.41
 1,093,610 6.39 6.43 6.34 0 0 0
11/06/2019
6.42
 1,203,880 6.43 6.43 6.38 0 0 0
10/06/2019
6.43
 2,917,220 6.43 6.43 6.36 0 0 0
07/06/2019
6.43
 3,535,400 6.41 6.43 6.26 0 0 0
06/06/2019
6.43
 2,324,100 6.08 6.43 6.04 0 0 0
05/06/2019
6.08
 1,572,010 6.07 6.08 6.04 0 0 0
04/06/2019
6.07
 1,573,840 6.06 6.08 6.04 0 0 0
03/06/2019
6.08
 2,291,320 6.09 6.09 6.04 0 0 0
31/05/2019
6.09
 1,718,360 6.09 6.10 6.03 0 0 0
30/05/2019
6.09
 1,769,740 6.07 6.09 6.04 0 0 0
29/05/2019
6.08
 1,143,440 6.09 6.10 6.04 0 0 0
28/05/2019
6.09
 1,163,570 6.09 6.10 6.04 0 0 0
27/05/2019
6.09
 877,560 6.10 6.12 6.07 0 0 0
24/05/2019
6.10
 2,124,500 6.09 6.12 6.08 0 0 0
23/05/2019
6.11
 1,120,710 6.15 6.15 6.09 0 0 0
22/05/2019
6.15
 1,512,710 6.15 6.19 6.14 0 0 0
21/05/2019
6.16
 2,436,640 6.20 6.21 6.15 0 0 0
20/05/2019
6.21
 2,469,520 6.21 6.21 6.16 0 0 0
17/05/2019
6.21
 1,702,970 6.24 6.25 6.17 0 0 0
16/05/2019
6.24
 2,837,530 6.22 6.28 6.22 0 0 0
15/05/2019
6.22
 3,405,190 6.13 6.26 6.12 0 0 0
14/05/2019
6.13
 2,259,260 6.11 6.14 6.08 0 0 0
13/05/2019
6.13
 2,872,800 6.09 6.14 6.04 0 0 0
10/05/2019
6.09
 875,470 6.08 6.10 6.03 0 0 0
09/05/2019
6.08
 1,593,780 6.09 6.10 6.00 0 0 0
08/05/2019
6.09
 1,472,030 6.02 6.09 5.97 0 0 0
07/05/2019
6.09
 2,798,660 6.10 6.11 5.96 0 0 0
06/05/2019
6.09
 913,740 6.15 6.16 6.05 0 0 0
03/05/2019
6.17
 1,457,650 6.17 6.22 6.15 0 0 0
02/05/2019
6.17
 867,560 6.21 6.22 6.16 0 0 0
26/04/2019
6.19
 763,910 6.18 6.22 6.18 0 0 0
25/04/2019
6.18
 1,235,100 6.26 6.27 6.18 0 0 0
24/04/2019
6.26
 1,046,490 6.26 6.28 6.22 0 0 0
23/04/2019
6.24
 2,729,850 6.21 6.25 6.20 0 0 0
22/04/2019
6.18
 1,454,460 6.22 6.22 6.18 0 0 0
19/04/2019
6.20
 1,489,650 6.18 6.23 6.18 0 0 0
18/04/2019
6.18
 1,248,280 6.18 6.22 6.17 0 0 0
17/04/2019
6.18
 1,094,330 6.26 6.27 6.18 0 0 0
16/04/2019
6.26
 1,861,090 6.26 6.26 6.13 0 0 0
12/04/2019
6.26
 804,530 6.28 6.30 6.26 0 0 0
11/04/2019
6.30
 937,220 6.33 6.34 6.27 0 0 0
10/04/2019
6.31
 935,120 6.28 6.34 6.28 0 0 0
09/04/2019
6.30
 1,492,550 6.39 6.42 6.30 0 0 0
08/04/2019
6.33
 2,036,110 6.28 6.47 6.26 0 0 0
05/04/2019
6.28
 1,824,980 6.28 6.28 6.22 0 0 0
04/04/2019
6.28
 1,322,450 6.28 6.30 6.26 0 0 0
03/04/2019
6.28
 1,147,110 6.30 6.30 6.28 0 0 0
02/04/2019
6.30
 2,052,270 6.33 6.33 6.28 0 0 0
01/04/2019
6.30
 2,053,640 6.30 6.36 6.29 0 0 0
29/03/2019
6.29
 1,771,670 6.28 6.32 6.28 0 0 0
28/03/2019
6.29
 1,125,860 6.28 6.30 6.26 0 0 0
27/03/2019
6.28
 1,543,590 6.31 6.33 6.26 0 0 0
26/03/2019
6.28
 1,484,700 6.34 6.39 6.28 0 0 0
25/03/2019
6.34
 2,221,540 6.30 6.34 6.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc